Identifier on Huobi: neirousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0047 USDT |
207,223,342.9795 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-10-17 |
0.0048 USDT |
246,869,379.7757 |
0.0053 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-10-16 |
0.0060 USDT |
392,307,928.6770 |
0.0061 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-10-15 |
0.0061 USDT |
500,359,964.4870 |
0.0071 USDT |
0.0054 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-10-14 |
0.0062 USDT |
96,521,261.3384 |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-10-13 |
0.0048 USDT |
146,252,967.9225 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0050 USDT |
| 2024-10-12 |
0.0038 USDT |
156,853,270.8821 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-10-11 |
0.0033 USDT |
145,358,366.8742 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-10-10 |
0.0030 USDT |
290,157,370.2415 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-10-09 |
0.0028 USDT |
288,342,413.5188 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-08 |
0.0028 USDT |
277,786,237.6220 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-10-07 |
0.0027 USDT |
286,298,463.9213 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-10-06 |
0.0025 USDT |
90,042,912.1614 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-10-05 |
0.0025 USDT |
200,775,624.1993 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0028 USDT |
| 2024-10-04 |
0.0025 USDT |
110,172,671.2916 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-10-03 |
0.0024 USDT |
105,815,160.3438 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-02 |
0.0026 USDT |
193,035,857.6033 |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-10-01 |
0.0028 USDT |
211,914,256.3299 |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-09-30 |
0.0029 USDT |
114,179,553.4782 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-29 |
0.0030 USDT |
145,623,186.4825 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-28 |
0.0031 USDT |
224,095,221.1302 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-27 |
0.0032 USDT |
353,686,733.3932 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-26 |
0.0035 USDT |
225,464,362.3458 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-25 |
0.0036 USDT |
305,974,950.5274 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-24 |
0.0036 USDT |
228,841,749.4023 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-23 |
0.0034 USDT |
274,459,603.3522 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-09-22 |
0.0034 USDT |
114,750,350.4626 |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-21 |
0.0038 USDT |
173,054,551.4435 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-20 |
0.0040 USDT |
248,137,195.0243 |
0.0043 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-19 |
0.0046 USDT |
379,129,939.9738 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-09-18 |
0.0042 USDT |
340,814,199.9353 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-17 |
0.0040 USDT |
207,717,868.6693 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2024-09-16 |
0.0041 USDT |
513,303,016.5160 |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0037 USDT |
| 2024-09-15 |
0.0035 USDT |
204,538,341.3806 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-14 |
0.0037 USDT |
363,431,158.5031 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-13 |
0.0037 USDT |
269,713,288.1812 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-12 |
0.0038 USDT |
413,726,276.4152 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-09-11 |
0.0036 USDT |
289,109,958.7403 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-10 |
0.0039 USDT |
343,297,239.0969 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-09 |
0.0040 USDT |
345,775,398.2781 |
0.0045 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-08 |
0.0042 USDT |
328,050,956.4437 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-07 |
0.0051 USDT |
364,959,249.1782 |
0.0047 USDT |
0.0041 USDT |
0.0045 USDT |
0.0051 USDT |
| 2024-09-06 |
0.0059 USDT |
473,259,308.6948 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0061 USDT |
| 2024-09-05 |
0.0043 USDT |
588,836,053.5972 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0045 USDT |
| 2024-09-04 |
0.0025 USDT |
511,872,511.7354 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
| 2024-09-03 |
0.0021 USDT |
285,492,369.8769 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-02 |
0.0022 USDT |
310,489,549.8272 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-09-01 |
0.0020 USDT |
284,846,774.0444 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-31 |
0.0020 USDT |
246,847,803.0680 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-08-30 |
0.0021 USDT |
320,836,572.5806 |
0.0022 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |