Identifier on Huobi: neirousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0051 USDT |
368,794,772.3108 |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-17 |
0.0054 USDT |
480,159,545.3830 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-08-16 |
0.0055 USDT |
367,898,062.4742 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-15 |
0.0057 USDT |
421,469,862.9129 |
0.0062 USDT |
0.0052 USDT |
0.0055 USDT |
0.0061 USDT |
| 2024-08-14 |
0.0072 USDT |
455,118,032.3407 |
0.0076 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-13 |
0.0073 USDT |
338,266,935.1640 |
0.0074 USDT |
0.0064 USDT |
0.0068 USDT |
0.0081 USDT |
| 2024-08-12 |
0.0066 USDT |
386,689,569.5627 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0075 USDT |
| 2024-08-11 |
0.0078 USDT |
428,073,360.8577 |
0.0090 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-08-10 |
0.0103 USDT |
555,559,694.3381 |
0.0111 USDT |
0.0080 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-08-09 |
0.0128 USDT |
433,993,134.6980 |
0.0132 USDT |
0.0113 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-08-08 |
0.0146 USDT |
350,987,767.0409 |
0.0146 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-08-07 |
0.0155 USDT |
422,150,990.1862 |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0148 USDT |
| 2024-08-06 |
0.0141 USDT |
555,647,647.1457 |
0.0127 USDT |
0.0126 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-08-05 |
0.0132 USDT |
581,612,560.8651 |
0.0173 USDT |
0.0107 USDT |
0.0120 USDT |
0.0151 USDT |
| 2024-08-04 |
0.0140 USDT |
994,556,993.6664 |
0.0108 USDT |
0.0108 USDT |
0.0116 USDT |
0.0210 USDT |
| 2024-08-03 |
0.0140 USDT |
416,056,269.3494 |
0.0116 USDT |
0.0115 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-08-02 |
0.0131 USDT |
417,783,281.0577 |
0.0139 USDT |
0.0114 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-08-01 |
0.0193 USDT |
346,517,034.6148 |
0.0223 USDT |
0.0133 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-07-31 |
0.0355 USDT |
104,737,859.6765 |
0.0433 USDT |
0.0290 USDT |
0.0317 USDT |
0.0336 USDT |
| 2024-07-30 |
0.0430 USDT |
66,769,604.0137 |
0.0100 USDT |
0.0100 USDT |
0.0359 USDT |
0.0473 USDT |