Identifier on Huobi: neiroctousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0006 USDT |
1,296,712,697.7051 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-23 |
0.0006 USDT |
515,106,280.7100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-22 |
0.0006 USDT |
2,093,571,205.1476 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-21 |
0.0006 USDT |
2,603,716,789.4733 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-01-20 |
0.0006 USDT |
4,974,400,390.8900 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-19 |
0.0007 USDT |
9,514,506,093.7080 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-18 |
0.0008 USDT |
3,022,994,463.1624 |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-17 |
0.0008 USDT |
3,550,889,993.5111 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-01-16 |
0.0008 USDT |
2,797,964,545.9882 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-15 |
0.0008 USDT |
3,380,554,274.8534 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-01-14 |
0.0007 USDT |
1,897,601,604.3282 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-01-13 |
0.0008 USDT |
1,468,012,091.5887 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-12 |
0.0008 USDT |
789,217,752.0805 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-11 |
0.0008 USDT |
1,957,076,410.5713 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-10 |
0.0008 USDT |
3,417,266,303.4790 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-09 |
0.0008 USDT |
3,901,822,073.5351 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-08 |
0.0009 USDT |
2,073,686,077.9289 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-07 |
0.0011 USDT |
1,520,131,074.3022 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-06 |
0.0011 USDT |
1,558,281,318.6799 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-05 |
0.0011 USDT |
1,842,246,503.9624 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-04 |
0.0011 USDT |
939,287,132.8133 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-03 |
0.0010 USDT |
950,153,039.5385 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-02 |
0.0010 USDT |
1,776,597,308.8990 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-01 |
0.0010 USDT |
1,924,279,336.2161 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-31 |
0.0009 USDT |
1,017,876,736.1574 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-30 |
0.0010 USDT |
2,018,533,994.2962 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-29 |
0.0010 USDT |
1,429,464,314.5250 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-28 |
0.0009 USDT |
2,112,301,784.7750 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-27 |
0.0009 USDT |
1,358,489,527.0388 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-26 |
0.0010 USDT |
1,927,181,178.7398 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-25 |
0.0010 USDT |
2,635,202,867.1315 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-24 |
0.0010 USDT |
3,068,846,191.1294 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-12-23 |
0.0010 USDT |
529,585,971.7486 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-22 |
0.0010 USDT |
1,525,374,438.4911 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-21 |
0.0011 USDT |
2,590,661,216.9375 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-20 |
0.0009 USDT |
3,493,924,296.9009 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-19 |
0.0011 USDT |
4,171,014,640.1713 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-18 |
0.0014 USDT |
2,922,728,475.5212 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-17 |
0.0015 USDT |
1,717,375,441.5403 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-16 |
0.0016 USDT |
2,063,214,896.6362 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-12-15 |
0.0016 USDT |
2,154,719,642.7400 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-14 |
0.0017 USDT |
1,447,768,467.0957 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-13 |
0.0017 USDT |
2,756,215,106.9832 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-12 |
0.0018 USDT |
1,385,302,112.3534 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-11 |
0.0016 USDT |
2,364,120,440.7671 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-12-10 |
0.0016 USDT |
3,344,550,935.4432 |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-12-09 |
0.0019 USDT |
1,357,080,973.3322 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-08 |
0.0019 USDT |
1,640,734,352.4120 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-07 |
0.0018 USDT |
1,213,069,169.3967 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-12-06 |
0.0018 USDT |
2,150,546,902.4425 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |