Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: neiroctousdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.0019 USDT | 2,288,431,681.3950 | 0.0018 USDT | 0.0017 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-11-22 | 0.0018 USDT | 2,546,172,610.6441 | 0.0019 USDT | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT |
| 2024-11-21 | 0.0018 USDT | 1,323,177,415.2286 | 0.0017 USDT | 0.0016 USDT | 0.0018 USDT | 0.0019 USDT |
| 2024-11-20 | 0.0019 USDT | 1,938,171,882.8122 | 0.0020 USDT | 0.0017 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-11-19 | 0.0021 USDT | 1,183,174,539.4585 | 0.0021 USDT | 0.0020 USDT | 0.0020 USDT | 0.0021 USDT |
| 2024-11-18 | 0.0021 USDT | 1,790,875,233.2033 | 0.0023 USDT | 0.0020 USDT | 0.0021 USDT | 0.0021 USDT |
| 2024-11-17 | 0.0021 USDT | 1,123,811,780.6790 | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0021 USDT |
| 2024-11-16 | 0.0022 USDT | 1,390,314,456.2895 | 0.0022 USDT | 0.0021 USDT | 0.0022 USDT | 0.0022 USDT |
| 2024-11-15 | 0.0021 USDT | 2,333,808,923.3903 | 0.0021 USDT | 0.0019 USDT | 0.0020 USDT | 0.0021 USDT |
| 2024-11-14 | 0.0025 USDT | 1,975,483,590.7836 | 0.0025 USDT | 0.0022 USDT | 0.0023 USDT | 0.0022 USDT |
| 2024-11-13 | 0.0024 USDT | 940,473,124.0282 | 0.0027 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-11-12 | 0.0026 USDT | 2,190,738,088.8701 | 0.0025 USDT | 0.0023 USDT | 0.0024 USDT | 0.0027 USDT |
| 2024-11-11 | 0.0025 USDT | 2,190,440,432.0539 | 0.0027 USDT | 0.0023 USDT | 0.0024 USDT | 0.0025 USDT |
| 2024-11-10 | 0.0027 USDT | 1,585,825,475.9725 | 0.0026 USDT | 0.0026 USDT | 0.0027 USDT | 0.0026 USDT |
| 2024-11-09 | 0.0023 USDT | 1,689,737,106.9377 | 0.0023 USDT | 0.0022 USDT | 0.0022 USDT | 0.0023 USDT |
| 2024-11-08 | 0.0023 USDT | 1,331,375,604.0877 | 0.0022 USDT | 0.0022 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-11-07 | 0.0021 USDT | 1,096,467,341.1979 | 0.0021 USDT | 0.0019 USDT | 0.0020 USDT | 0.0021 USDT |
| 2024-11-06 | 0.0016 USDT | 2,587,338,279.4876 | 0.0013 USDT | 0.0013 USDT | 0.0014 USDT | 0.0018 USDT |
| 2024-11-05 | 0.0013 USDT | 1,973,599,775.0617 | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0014 USDT |
| 2024-11-04 | 0.0013 USDT | 1,871,790,363.0937 | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-11-03 | 0.0013 USDT | 2,194,073,795.9674 | 0.0014 USDT | 0.0012 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-11-02 | 0.0014 USDT | 1,916,194,217.5234 | 0.0015 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-11-01 | 0.0015 USDT | 2,353,616,696.6495 | 0.0016 USDT | 0.0014 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-10-31 | 0.0017 USDT | 1,346,694,692.7855 | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0016 USDT |
| 2024-10-30 | 0.0017 USDT | 1,409,727,553.8804 | 0.0017 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
| 2024-10-29 | 0.0016 USDT | 1,895,239,568.3385 | 0.0016 USDT | 0.0015 USDT | 0.0016 USDT | 0.0017 USDT |
| 2024-10-28 | 0.0016 USDT | 1,979,565,760.5009 | 0.0016 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-10-27 | 0.0015 USDT | 1,966,478,671.8756 | 0.0015 USDT | 0.0014 USDT | 0.0015 USDT | 0.0016 USDT |
| 2024-10-26 | 0.0014 USDT | 2,644,970,828.1239 | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-10-25 | 0.0015 USDT | 1,893,774,211.7411 | 0.0015 USDT | 0.0014 USDT | 0.0014 USDT | 0.0015 USDT |
| 2024-10-24 | 0.0015 USDT | 2,465,179,653.6860 | 0.0015 USDT | 0.0014 USDT | 0.0014 USDT | 0.0015 USDT |
| 2024-10-23 | 0.0016 USDT | 1,716,466,186.5161 | 0.0017 USDT | 0.0014 USDT | 0.0015 USDT | 0.0014 USDT |
| 2024-10-22 | 0.0017 USDT | 1,954,785,132.5580 | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-10-21 | 0.0018 USDT | 1,419,480,579.3252 | 0.0019 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-10-20 | 0.0019 USDT | 770,762,801.9959 | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-10-19 | 0.0020 USDT | 1,172,278,607.7889 | 0.0020 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-10-18 | 0.0019 USDT | 1,146,252,028.7573 | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-10-17 | 0.0020 USDT | 1,214,925,827.3501 | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-10-16 | 0.0020 USDT | 1,945,788,925.4427 | 0.0020 USDT | 0.0018 USDT | 0.0019 USDT | 0.0020 USDT |
| 2024-10-15 | 0.0021 USDT | 2,380,008,232.0932 | 0.0021 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-10-14 | 0.0020 USDT | 404,452,213.6098 | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0021 USDT |
| 2024-10-13 | 0.0020 USDT | 659,342,434.6544 | 0.0021 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-10-12 | 0.0021 USDT | 1,121,109,796.5617 | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-10-11 | 0.0016 USDT | 1,388,459,534.5016 | 0.0017 USDT | 0.0015 USDT | 0.0016 USDT | 0.0017 USDT |
| 2024-10-10 | 0.0017 USDT | 2,453,860,381.7786 | 0.0018 USDT | 0.0016 USDT | 0.0017 USDT | 0.0016 USDT |
| 2024-10-09 | 0.0017 USDT | 2,615,377,029.9579 | 0.0018 USDT | 0.0016 USDT | 0.0017 USDT | 0.0018 USDT |
| 2024-10-08 | 0.0017 USDT | 2,428,810,928.8553 | 0.0016 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-10-07 | 0.0015 USDT | 3,211,287,286.9282 | 0.0013 USDT | 0.0013 USDT | 0.0014 USDT | 0.0017 USDT |
| 2024-10-06 | 0.0010 USDT | 965,731,913.5308 | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-10-05 | 0.0010 USDT | 2,461,217,135.0733 | 0.0011 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
12