Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: neiroctousdt
12
Date Price Volume Open Low High Close
2024-10-04 0.0009 USDT 2,042,760,301.0544 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-10-03 0.0009 USDT 1,945,412,686.2461 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-10-02 0.0010 USDT 3,815,875,038.6999 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-10-01 0.0011 USDT 4,771,341,338.6268 0.0011 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-30 0.0010 USDT 2,574,221,593.9372 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-09-29 0.0011 USDT 1,948,225,958.0029 0.0012 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-09-28 0.0012 USDT 3,031,130,016.4300 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2024-09-27 0.0011 USDT 4,301,017,542.8588 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-09-26 0.0011 USDT 3,151,674,224.6190 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-09-25 0.0012 USDT 3,904,169,956.4824 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-09-24 0.0012 USDT 2,787,387,257.9112 0.0013 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-09-23 0.0011 USDT 4,857,510,443.8499 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0013 USDT
2024-09-22 0.0008 USDT 1,882,853,808.8228 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-09-21 0.0008 USDT 3,513,500,539.4229 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-09-20 0.0009 USDT 6,261,154,621.6924 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-09-19 0.0009 USDT 6,627,273,309.1892 0.0010 USDT 0.0008 USDT 0.0009 USDT 0.0010 USDT
2024-09-18 0.0008 USDT 12,124,567,702.6660 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0009 USDT
2024-09-17 0.0004 USDT 7,465,187,721.9909 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2024-09-16 0.0001 USDT 36,510,331,912.2990 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0003 USDT
2024-09-15 0.0000 USDT 42,623,487,496.9780 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-14 0.0000 USDT 70,120,886,241.7310 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-13 0.0000 USDT 58,024,155,720.5700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-12 0.0000 USDT 83,833,536,460.3590 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-11 0.0000 USDT 58,234,508,631.7110 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-10 0.0000 USDT 157,927,270,953.4100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-09 0.0000 USDT 155,976,804,894.3300 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-08 0.0001 USDT 63,548,978,889.2010 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-09-07 0.0001 USDT 7,459,783,615.4275 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
12