Identifier on Huobi: neiroctousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0013 USDT |
1,871,790,363.0937 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-03 |
0.0013 USDT |
2,194,073,795.9674 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-02 |
0.0014 USDT |
1,916,194,217.5234 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-01 |
0.0015 USDT |
2,353,616,696.6495 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-31 |
0.0017 USDT |
1,346,694,692.7855 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-30 |
0.0017 USDT |
1,409,727,553.8804 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-29 |
0.0016 USDT |
1,895,239,568.3385 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-28 |
0.0016 USDT |
1,979,565,760.5009 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-27 |
0.0015 USDT |
1,966,478,671.8756 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-26 |
0.0014 USDT |
2,644,970,828.1239 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-25 |
0.0015 USDT |
1,893,774,211.7411 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-10-24 |
0.0015 USDT |
2,465,179,653.6860 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-10-23 |
0.0016 USDT |
1,716,466,186.5161 |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-22 |
0.0017 USDT |
1,954,785,132.5580 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-21 |
0.0018 USDT |
1,419,480,579.3252 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-20 |
0.0019 USDT |
770,762,801.9959 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-19 |
0.0020 USDT |
1,172,278,607.7889 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-18 |
0.0019 USDT |
1,146,252,028.7573 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-17 |
0.0020 USDT |
1,214,925,827.3501 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-16 |
0.0020 USDT |
1,945,788,925.4427 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-15 |
0.0021 USDT |
2,380,008,232.0932 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-14 |
0.0020 USDT |
404,452,213.6098 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-13 |
0.0020 USDT |
659,342,434.6544 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-12 |
0.0021 USDT |
1,121,109,796.5617 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-11 |
0.0016 USDT |
1,388,459,534.5016 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-10 |
0.0017 USDT |
2,453,860,381.7786 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-09 |
0.0017 USDT |
2,615,377,029.9579 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-08 |
0.0017 USDT |
2,428,810,928.8553 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-07 |
0.0015 USDT |
3,211,287,286.9282 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0017 USDT |
| 2024-10-06 |
0.0010 USDT |
965,731,913.5308 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-05 |
0.0010 USDT |
2,461,217,135.0733 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-04 |
0.0009 USDT |
2,042,760,301.0544 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-10-03 |
0.0009 USDT |
1,945,412,686.2461 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-02 |
0.0010 USDT |
3,815,875,038.6999 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-01 |
0.0011 USDT |
4,771,341,338.6268 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-30 |
0.0010 USDT |
2,574,221,593.9372 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-29 |
0.0011 USDT |
1,948,225,958.0029 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-28 |
0.0012 USDT |
3,031,130,016.4300 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-09-27 |
0.0011 USDT |
4,301,017,542.8588 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-26 |
0.0011 USDT |
3,151,674,224.6190 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-25 |
0.0012 USDT |
3,904,169,956.4824 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-24 |
0.0012 USDT |
2,787,387,257.9112 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-23 |
0.0011 USDT |
4,857,510,443.8499 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
| 2024-09-22 |
0.0008 USDT |
1,882,853,808.8228 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-21 |
0.0008 USDT |
3,513,500,539.4229 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-20 |
0.0009 USDT |
6,261,154,621.6924 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-19 |
0.0009 USDT |
6,627,273,309.1892 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-09-18 |
0.0008 USDT |
12,124,567,702.6660 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-09-17 |
0.0004 USDT |
7,465,187,721.9909 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-16 |
0.0001 USDT |
36,510,331,912.2990 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0003 USDT |