Identifier on Huobi: neiroctousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0018 USDT |
1,213,069,169.3967 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-12-06 |
0.0018 USDT |
2,150,546,902.4425 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-05 |
0.0018 USDT |
1,879,488,190.2232 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-12-04 |
0.0017 USDT |
1,774,883,516.8151 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-03 |
0.0018 USDT |
2,380,302,324.0368 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-02 |
0.0018 USDT |
2,162,438,559.5667 |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-01 |
0.0019 USDT |
1,780,496,901.2374 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-11-30 |
0.0019 USDT |
1,294,155,970.4532 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-29 |
0.0018 USDT |
1,305,288,595.6993 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-28 |
0.0017 USDT |
1,720,184,363.2724 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-27 |
0.0017 USDT |
2,566,952,539.3501 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-26 |
0.0018 USDT |
2,554,921,109.8819 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-25 |
0.0018 USDT |
2,626,754,146.7160 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-24 |
0.0018 USDT |
1,635,315,092.9195 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-23 |
0.0019 USDT |
2,288,431,681.3950 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-22 |
0.0018 USDT |
2,546,172,610.6441 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-21 |
0.0018 USDT |
1,323,177,415.2286 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-20 |
0.0019 USDT |
1,938,171,882.8122 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-19 |
0.0021 USDT |
1,183,174,539.4585 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-18 |
0.0021 USDT |
1,790,875,233.2033 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-17 |
0.0021 USDT |
1,123,811,780.6790 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-16 |
0.0022 USDT |
1,390,314,456.2895 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-15 |
0.0021 USDT |
2,333,808,923.3903 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-14 |
0.0025 USDT |
1,975,483,590.7836 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-13 |
0.0024 USDT |
940,473,124.0282 |
0.0027 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-12 |
0.0026 USDT |
2,190,738,088.8701 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-11-11 |
0.0025 USDT |
2,190,440,432.0539 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-10 |
0.0027 USDT |
1,585,825,475.9725 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-09 |
0.0023 USDT |
1,689,737,106.9377 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-11-08 |
0.0023 USDT |
1,331,375,604.0877 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-07 |
0.0021 USDT |
1,096,467,341.1979 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-06 |
0.0016 USDT |
2,587,338,279.4876 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0018 USDT |
| 2024-11-05 |
0.0013 USDT |
1,973,599,775.0617 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-04 |
0.0013 USDT |
1,871,790,363.0937 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-03 |
0.0013 USDT |
2,194,073,795.9674 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-02 |
0.0014 USDT |
1,916,194,217.5234 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-01 |
0.0015 USDT |
2,353,616,696.6495 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-31 |
0.0017 USDT |
1,346,694,692.7855 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-30 |
0.0017 USDT |
1,409,727,553.8804 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-29 |
0.0016 USDT |
1,895,239,568.3385 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-28 |
0.0016 USDT |
1,979,565,760.5009 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-27 |
0.0015 USDT |
1,966,478,671.8756 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-26 |
0.0014 USDT |
2,644,970,828.1239 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-25 |
0.0015 USDT |
1,893,774,211.7411 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-10-24 |
0.0015 USDT |
2,465,179,653.6860 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-10-23 |
0.0016 USDT |
1,716,466,186.5161 |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-22 |
0.0017 USDT |
1,954,785,132.5580 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-21 |
0.0018 USDT |
1,419,480,579.3252 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-20 |
0.0019 USDT |
770,762,801.9959 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-19 |
0.0020 USDT |
1,172,278,607.7889 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |