Identifier on Huobi: neiroethusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-26 |
0.0285 USDT |
268,174.2591 |
0.0281 USDT |
0.0281 USDT |
0.0285 USDT |
0.0284 USDT |
2025-01-25 |
0.0282 USDT |
2,483,548.8631 |
0.0277 USDT |
0.0268 USDT |
0.0277 USDT |
0.0284 USDT |
2025-01-24 |
0.0299 USDT |
4,967,954.8320 |
0.0304 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
2025-01-23 |
0.0309 USDT |
320,402.5367 |
0.0311 USDT |
0.0305 USDT |
0.0308 USDT |
0.0307 USDT |
2025-01-22 |
0.0316 USDT |
1,456,078.3281 |
0.0313 USDT |
0.0307 USDT |
0.0311 USDT |
0.0313 USDT |
2025-01-21 |
0.0306 USDT |
1,839,665.4888 |
0.0307 USDT |
0.0288 USDT |
0.0295 USDT |
0.0313 USDT |
2025-01-20 |
0.0321 USDT |
22,712,364.7231 |
0.0337 USDT |
0.0308 USDT |
0.0314 USDT |
0.0325 USDT |
2025-01-19 |
0.0373 USDT |
31,806,016.9737 |
0.0375 USDT |
0.0327 USDT |
0.0348 USDT |
0.0335 USDT |
2025-01-18 |
0.0397 USDT |
9,278,287.9383 |
0.0427 USDT |
0.0370 USDT |
0.0379 USDT |
0.0378 USDT |
2025-01-17 |
0.0414 USDT |
12,626,226.0386 |
0.0392 USDT |
0.0392 USDT |
0.0395 USDT |
0.0417 USDT |
2025-01-16 |
0.0403 USDT |
5,564,523.9039 |
0.0417 USDT |
0.0393 USDT |
0.0397 USDT |
0.0408 USDT |
2025-01-15 |
0.0393 USDT |
5,243,202.8870 |
0.0397 USDT |
0.0369 USDT |
0.0374 USDT |
0.0414 USDT |
2025-01-14 |
0.0380 USDT |
2,479,585.7262 |
0.0377 USDT |
0.0375 USDT |
0.0379 USDT |
0.0393 USDT |
2025-01-13 |
0.0376 USDT |
2,349,181.5766 |
0.0386 USDT |
0.0357 USDT |
0.0361 USDT |
0.0357 USDT |
2025-01-12 |
0.0387 USDT |
1,478,191.1101 |
0.0389 USDT |
0.0381 USDT |
0.0384 USDT |
0.0385 USDT |
2025-01-11 |
0.0385 USDT |
2,631,332.4633 |
0.0390 USDT |
0.0381 USDT |
0.0384 USDT |
0.0384 USDT |
2025-01-10 |
0.0387 USDT |
5,240,129.8808 |
0.0381 USDT |
0.0372 USDT |
0.0383 USDT |
0.0390 USDT |
2025-01-09 |
0.0384 USDT |
6,077,949.6346 |
0.0389 USDT |
0.0365 USDT |
0.0375 USDT |
0.0380 USDT |
2025-01-08 |
0.0409 USDT |
2,979,264.6266 |
0.0415 USDT |
0.0397 USDT |
0.0403 USDT |
0.0403 USDT |
2025-01-07 |
0.0476 USDT |
2,969,260.7279 |
0.0480 USDT |
0.0465 USDT |
0.0469 USDT |
0.0469 USDT |
2025-01-06 |
0.0481 USDT |
4,474,084.7215 |
0.0486 USDT |
0.0470 USDT |
0.0477 USDT |
0.0489 USDT |
2025-01-05 |
0.0492 USDT |
4,210,605.0192 |
0.0499 USDT |
0.0480 USDT |
0.0484 USDT |
0.0486 USDT |
2025-01-04 |
0.0545 USDT |
6,219,630.3069 |
0.0559 USDT |
0.0522 USDT |
0.0534 USDT |
0.0534 USDT |
2025-01-03 |
0.0425 USDT |
2,517,655.1404 |
0.0432 USDT |
0.0418 USDT |
0.0423 USDT |
0.0424 USDT |
2025-01-02 |
0.0428 USDT |
3,642,687.2335 |
0.0418 USDT |
0.0415 USDT |
0.0423 USDT |
0.0435 USDT |
2025-01-01 |
0.0411 USDT |
3,828,806.0567 |
0.0411 USDT |
0.0397 USDT |
0.0404 USDT |
0.0416 USDT |
2024-12-31 |
0.0390 USDT |
2,262,563.1855 |
0.0408 USDT |
0.0378 USDT |
0.0384 USDT |
0.0388 USDT |
2024-12-30 |
0.0421 USDT |
5,188,279.6914 |
0.0393 USDT |
0.0393 USDT |
0.0401 USDT |
0.0417 USDT |
2024-12-29 |
0.0417 USDT |
2,604,019.1650 |
0.0422 USDT |
0.0408 USDT |
0.0411 USDT |
0.0409 USDT |
2024-12-28 |
0.0404 USDT |
3,635,316.1974 |
0.0404 USDT |
0.0392 USDT |
0.0397 USDT |
0.0419 USDT |
2024-12-27 |
0.0404 USDT |
2,794,569.6662 |
0.0406 USDT |
0.0393 USDT |
0.0402 USDT |
0.0419 USDT |
2024-12-26 |
0.0416 USDT |
3,958,778.9759 |
0.0428 USDT |
0.0400 USDT |
0.0406 USDT |
0.0412 USDT |
2024-12-25 |
0.0442 USDT |
5,830,868.9127 |
0.0455 USDT |
0.0422 USDT |
0.0424 USDT |
0.0424 USDT |
2024-12-24 |
0.0444 USDT |
8,404,925.5685 |
0.0448 USDT |
0.0428 USDT |
0.0436 USDT |
0.0455 USDT |
2024-12-23 |
0.0418 USDT |
1,702,107.5273 |
0.0419 USDT |
0.0407 USDT |
0.0419 USDT |
0.0432 USDT |
2024-12-22 |
0.0409 USDT |
4,009,232.9856 |
0.0406 USDT |
0.0397 USDT |
0.0409 USDT |
0.0424 USDT |
2024-12-21 |
0.0448 USDT |
9,664,851.9173 |
0.0442 USDT |
0.0413 USDT |
0.0431 USDT |
0.0424 USDT |
2024-12-20 |
0.0399 USDT |
14,854,920.4320 |
0.0407 USDT |
0.0359 USDT |
0.0388 USDT |
0.0401 USDT |
2024-12-19 |
0.0438 USDT |
25,523,579.8045 |
0.0460 USDT |
0.0389 USDT |
0.0408 USDT |
0.0391 USDT |
2024-12-18 |
0.0512 USDT |
16,847,021.0563 |
0.0528 USDT |
0.0441 USDT |
0.0476 USDT |
0.0474 USDT |
2024-12-17 |
0.0579 USDT |
10,070,508.1946 |
0.0591 USDT |
0.0561 USDT |
0.0574 USDT |
0.0564 USDT |
2024-12-16 |
0.0590 USDT |
13,093,665.0733 |
0.0618 USDT |
0.0563 USDT |
0.0572 USDT |
0.0601 USDT |
2024-12-15 |
0.0585 USDT |
10,672,762.0151 |
0.0578 USDT |
0.0556 USDT |
0.0567 USDT |
0.0603 USDT |
2024-12-14 |
0.0601 USDT |
7,931,103.9707 |
0.0611 USDT |
0.0571 USDT |
0.0582 USDT |
0.0582 USDT |
2024-12-13 |
0.0609 USDT |
18,443,165.7326 |
0.0615 USDT |
0.0586 USDT |
0.0603 USDT |
0.0606 USDT |
2024-12-12 |
0.0651 USDT |
11,047,733.5018 |
0.0655 USDT |
0.0622 USDT |
0.0634 USDT |
0.0634 USDT |
2024-12-11 |
0.0610 USDT |
19,631,208.6296 |
0.0571 USDT |
0.0552 USDT |
0.0571 USDT |
0.0649 USDT |
2024-12-10 |
0.0582 USDT |
36,088,736.1257 |
0.0643 USDT |
0.0511 USDT |
0.0545 USDT |
0.0564 USDT |
2024-12-09 |
0.0783 USDT |
15,007,869.4769 |
0.0813 USDT |
0.0740 USDT |
0.0755 USDT |
0.0751 USDT |
2024-12-08 |
0.0828 USDT |
17,980,909.2744 |
0.0839 USDT |
0.0792 USDT |
0.0813 USDT |
0.0816 USDT |