Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: neiroethusdt
Date Price Volume Open Low High Close
2025-01-26 0.0285 USDT 268,174.2591 0.0281 USDT 0.0281 USDT 0.0285 USDT 0.0284 USDT
2025-01-25 0.0282 USDT 2,483,548.8631 0.0277 USDT 0.0268 USDT 0.0277 USDT 0.0284 USDT
2025-01-24 0.0299 USDT 4,967,954.8320 0.0304 USDT 0.0286 USDT 0.0290 USDT 0.0290 USDT
2025-01-23 0.0309 USDT 320,402.5367 0.0311 USDT 0.0305 USDT 0.0308 USDT 0.0307 USDT
2025-01-22 0.0316 USDT 1,456,078.3281 0.0313 USDT 0.0307 USDT 0.0311 USDT 0.0313 USDT
2025-01-21 0.0306 USDT 1,839,665.4888 0.0307 USDT 0.0288 USDT 0.0295 USDT 0.0313 USDT
2025-01-20 0.0321 USDT 22,712,364.7231 0.0337 USDT 0.0308 USDT 0.0314 USDT 0.0325 USDT
2025-01-19 0.0373 USDT 31,806,016.9737 0.0375 USDT 0.0327 USDT 0.0348 USDT 0.0335 USDT
2025-01-18 0.0397 USDT 9,278,287.9383 0.0427 USDT 0.0370 USDT 0.0379 USDT 0.0378 USDT
2025-01-17 0.0414 USDT 12,626,226.0386 0.0392 USDT 0.0392 USDT 0.0395 USDT 0.0417 USDT
2025-01-16 0.0403 USDT 5,564,523.9039 0.0417 USDT 0.0393 USDT 0.0397 USDT 0.0408 USDT
2025-01-15 0.0393 USDT 5,243,202.8870 0.0397 USDT 0.0369 USDT 0.0374 USDT 0.0414 USDT
2025-01-14 0.0380 USDT 2,479,585.7262 0.0377 USDT 0.0375 USDT 0.0379 USDT 0.0393 USDT
2025-01-13 0.0376 USDT 2,349,181.5766 0.0386 USDT 0.0357 USDT 0.0361 USDT 0.0357 USDT
2025-01-12 0.0387 USDT 1,478,191.1101 0.0389 USDT 0.0381 USDT 0.0384 USDT 0.0385 USDT
2025-01-11 0.0385 USDT 2,631,332.4633 0.0390 USDT 0.0381 USDT 0.0384 USDT 0.0384 USDT
2025-01-10 0.0387 USDT 5,240,129.8808 0.0381 USDT 0.0372 USDT 0.0383 USDT 0.0390 USDT
2025-01-09 0.0384 USDT 6,077,949.6346 0.0389 USDT 0.0365 USDT 0.0375 USDT 0.0380 USDT
2025-01-08 0.0409 USDT 2,979,264.6266 0.0415 USDT 0.0397 USDT 0.0403 USDT 0.0403 USDT
2025-01-07 0.0476 USDT 2,969,260.7279 0.0480 USDT 0.0465 USDT 0.0469 USDT 0.0469 USDT
2025-01-06 0.0481 USDT 4,474,084.7215 0.0486 USDT 0.0470 USDT 0.0477 USDT 0.0489 USDT
2025-01-05 0.0492 USDT 4,210,605.0192 0.0499 USDT 0.0480 USDT 0.0484 USDT 0.0486 USDT
2025-01-04 0.0545 USDT 6,219,630.3069 0.0559 USDT 0.0522 USDT 0.0534 USDT 0.0534 USDT
2025-01-03 0.0425 USDT 2,517,655.1404 0.0432 USDT 0.0418 USDT 0.0423 USDT 0.0424 USDT
2025-01-02 0.0428 USDT 3,642,687.2335 0.0418 USDT 0.0415 USDT 0.0423 USDT 0.0435 USDT
2025-01-01 0.0411 USDT 3,828,806.0567 0.0411 USDT 0.0397 USDT 0.0404 USDT 0.0416 USDT
2024-12-31 0.0390 USDT 2,262,563.1855 0.0408 USDT 0.0378 USDT 0.0384 USDT 0.0388 USDT
2024-12-30 0.0421 USDT 5,188,279.6914 0.0393 USDT 0.0393 USDT 0.0401 USDT 0.0417 USDT
2024-12-29 0.0417 USDT 2,604,019.1650 0.0422 USDT 0.0408 USDT 0.0411 USDT 0.0409 USDT
2024-12-28 0.0404 USDT 3,635,316.1974 0.0404 USDT 0.0392 USDT 0.0397 USDT 0.0419 USDT
2024-12-27 0.0404 USDT 2,794,569.6662 0.0406 USDT 0.0393 USDT 0.0402 USDT 0.0419 USDT
2024-12-26 0.0416 USDT 3,958,778.9759 0.0428 USDT 0.0400 USDT 0.0406 USDT 0.0412 USDT
2024-12-25 0.0442 USDT 5,830,868.9127 0.0455 USDT 0.0422 USDT 0.0424 USDT 0.0424 USDT
2024-12-24 0.0444 USDT 8,404,925.5685 0.0448 USDT 0.0428 USDT 0.0436 USDT 0.0455 USDT
2024-12-23 0.0418 USDT 1,702,107.5273 0.0419 USDT 0.0407 USDT 0.0419 USDT 0.0432 USDT
2024-12-22 0.0409 USDT 4,009,232.9856 0.0406 USDT 0.0397 USDT 0.0409 USDT 0.0424 USDT
2024-12-21 0.0448 USDT 9,664,851.9173 0.0442 USDT 0.0413 USDT 0.0431 USDT 0.0424 USDT
2024-12-20 0.0399 USDT 14,854,920.4320 0.0407 USDT 0.0359 USDT 0.0388 USDT 0.0401 USDT
2024-12-19 0.0438 USDT 25,523,579.8045 0.0460 USDT 0.0389 USDT 0.0408 USDT 0.0391 USDT
2024-12-18 0.0512 USDT 16,847,021.0563 0.0528 USDT 0.0441 USDT 0.0476 USDT 0.0474 USDT
2024-12-17 0.0579 USDT 10,070,508.1946 0.0591 USDT 0.0561 USDT 0.0574 USDT 0.0564 USDT
2024-12-16 0.0590 USDT 13,093,665.0733 0.0618 USDT 0.0563 USDT 0.0572 USDT 0.0601 USDT
2024-12-15 0.0585 USDT 10,672,762.0151 0.0578 USDT 0.0556 USDT 0.0567 USDT 0.0603 USDT
2024-12-14 0.0601 USDT 7,931,103.9707 0.0611 USDT 0.0571 USDT 0.0582 USDT 0.0582 USDT
2024-12-13 0.0609 USDT 18,443,165.7326 0.0615 USDT 0.0586 USDT 0.0603 USDT 0.0606 USDT
2024-12-12 0.0651 USDT 11,047,733.5018 0.0655 USDT 0.0622 USDT 0.0634 USDT 0.0634 USDT
2024-12-11 0.0610 USDT 19,631,208.6296 0.0571 USDT 0.0552 USDT 0.0571 USDT 0.0649 USDT
2024-12-10 0.0582 USDT 36,088,736.1257 0.0643 USDT 0.0511 USDT 0.0545 USDT 0.0564 USDT
2024-12-09 0.0783 USDT 15,007,869.4769 0.0813 USDT 0.0740 USDT 0.0755 USDT 0.0751 USDT
2024-12-08 0.0828 USDT 17,980,909.2744 0.0839 USDT 0.0792 USDT 0.0813 USDT 0.0816 USDT