Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: neiroethusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-26 | 0.0729 USDT | 24,540,995.5717 | 0.0757 USDT | 0.0680 USDT | 0.0705 USDT | 0.0707 USDT |
| 2024-11-25 | 0.0781 USDT | 28,186,547.3340 | 0.0790 USDT | 0.0735 USDT | 0.0761 USDT | 0.0735 USDT |
| 2024-11-24 | 0.0788 USDT | 18,738,389.7108 | 0.0794 USDT | 0.0698 USDT | 0.0738 USDT | 0.0738 USDT |
| 2024-11-23 | 0.0789 USDT | 21,556,625.2244 | 0.0771 USDT | 0.0741 USDT | 0.0783 USDT | 0.0786 USDT |
| 2024-11-22 | 0.0770 USDT | 24,422,001.3308 | 0.0799 USDT | 0.0715 USDT | 0.0733 USDT | 0.0735 USDT |
| 2024-11-21 | 0.0773 USDT | 13,029,940.1008 | 0.0771 USDT | 0.0736 USDT | 0.0771 USDT | 0.0798 USDT |
| 2024-11-20 | 0.0869 USDT | 22,162,261.7529 | 0.0937 USDT | 0.0756 USDT | 0.0779 USDT | 0.0762 USDT |
| 2024-11-19 | 0.0991 USDT | 20,343,141.9425 | 0.0935 USDT | 0.0887 USDT | 0.0905 USDT | 0.1032 USDT |
| 2024-11-18 | 0.0907 USDT | 26,661,905.4284 | 0.0930 USDT | 0.0861 USDT | 0.0895 USDT | 0.0911 USDT |
| 2024-11-17 | 0.0885 USDT | 13,064,614.8094 | 0.0915 USDT | 0.0828 USDT | 0.0864 USDT | 0.0863 USDT |
| 2024-11-16 | 0.0946 USDT | 15,996,168.6119 | 0.0945 USDT | 0.0909 USDT | 0.0926 USDT | 0.0927 USDT |
| 2024-11-15 | 0.0886 USDT | 23,526,612.5209 | 0.0859 USDT | 0.0815 USDT | 0.0848 USDT | 0.0919 USDT |
| 2024-11-14 | 0.0921 USDT | 26,520,497.0829 | 0.0875 USDT | 0.0841 USDT | 0.0877 USDT | 0.0902 USDT |
| 2024-11-13 | 0.0826 USDT | 13,647,839.3471 | 0.0889 USDT | 0.0772 USDT | 0.0815 USDT | 0.0835 USDT |
| 2024-11-12 | 0.0947 USDT | 34,436,353.4728 | 0.1002 USDT | 0.0804 USDT | 0.0874 USDT | 0.0871 USDT |
| 2024-11-11 | 0.0966 USDT | 33,928,851.6370 | 0.0993 USDT | 0.0913 USDT | 0.0949 USDT | 0.0980 USDT |
| 2024-11-10 | 0.1051 USDT | 30,892,258.9170 | 0.1025 USDT | 0.0976 USDT | 0.1023 USDT | 0.1049 USDT |
| 2024-11-09 | 0.0983 USDT | 23,620,224.6922 | 0.1006 USDT | 0.0922 USDT | 0.0954 USDT | 0.0951 USDT |
| 2024-11-08 | 0.1025 USDT | 19,466,706.5393 | 0.1085 USDT | 0.0936 USDT | 0.0965 USDT | 0.0960 USDT |
| 2024-11-07 | 0.1076 USDT | 18,556,758.2519 | 0.1062 USDT | 0.1018 USDT | 0.1054 USDT | 0.1080 USDT |
| 2024-11-06 | 0.0820 USDT | 29,358,546.4209 | 0.0756 USDT | 0.0755 USDT | 0.0794 USDT | 0.0848 USDT |
| 2024-11-05 | 0.0743 USDT | 20,306,654.8150 | 0.0732 USDT | 0.0723 USDT | 0.0738 USDT | 0.0761 USDT |
| 2024-11-04 | 0.0824 USDT | 18,214,914.7542 | 0.0865 USDT | 0.0760 USDT | 0.0776 USDT | 0.0776 USDT |
| 2024-11-03 | 0.0826 USDT | 23,819,358.4894 | 0.0854 USDT | 0.0770 USDT | 0.0791 USDT | 0.0876 USDT |
| 2024-11-02 | 0.0921 USDT | 23,857,562.7564 | 0.0963 USDT | 0.0838 USDT | 0.0852 USDT | 0.0852 USDT |
| 2024-11-01 | 0.0840 USDT | 34,534,779.9472 | 0.0830 USDT | 0.0755 USDT | 0.0776 USDT | 0.0930 USDT |
| 2024-10-31 | 0.0957 USDT | 17,032,119.4211 | 0.0973 USDT | 0.0911 USDT | 0.0926 USDT | 0.0962 USDT |
| 2024-10-30 | 0.0945 USDT | 18,881,042.0207 | 0.0946 USDT | 0.0891 USDT | 0.0920 USDT | 0.0920 USDT |
| 2024-10-29 | 0.0961 USDT | 31,369,945.4994 | 0.0876 USDT | 0.0871 USDT | 0.0893 USDT | 0.1006 USDT |
| 2024-10-28 | 0.1003 USDT | 34,978,348.8204 | 0.1060 USDT | 0.0847 USDT | 0.0876 USDT | 0.0878 USDT |
| 2024-10-27 | 0.0750 USDT | 21,442,034.4009 | 0.0642 USDT | 0.0638 USDT | 0.0649 USDT | 0.0824 USDT |
| 2024-10-26 | 0.0633 USDT | 31,860,326.6525 | 0.0611 USDT | 0.0600 USDT | 0.0622 USDT | 0.0637 USDT |
| 2024-10-25 | 0.0747 USDT | 30,459,204.8016 | 0.0741 USDT | 0.0680 USDT | 0.0698 USDT | 0.0708 USDT |
| 2024-10-24 | 0.0727 USDT | 30,646,849.1098 | 0.0688 USDT | 0.0687 USDT | 0.0708 USDT | 0.0719 USDT |
| 2024-10-23 | 0.0769 USDT | 19,363,652.4963 | 0.0797 USDT | 0.0701 USDT | 0.0718 USDT | 0.0715 USDT |
| 2024-10-22 | 0.0832 USDT | 28,187,675.0673 | 0.0825 USDT | 0.0783 USDT | 0.0801 USDT | 0.0794 USDT |
| 2024-10-21 | 0.0858 USDT | 19,168,321.2198 | 0.0873 USDT | 0.0811 USDT | 0.0832 USDT | 0.0829 USDT |
| 2024-10-20 | 0.0853 USDT | 13,871,913.6330 | 0.0904 USDT | 0.0802 USDT | 0.0822 USDT | 0.0829 USDT |
| 2024-10-19 | 0.0937 USDT | 23,542,807.0138 | 0.0868 USDT | 0.0868 USDT | 0.0907 USDT | 0.0918 USDT |
| 2024-10-18 | 0.0912 USDT | 20,543,698.7888 | 0.0836 USDT | 0.0827 USDT | 0.0838 USDT | 0.0913 USDT |
| 2024-10-17 | 0.0915 USDT | 16,833,621.7772 | 0.0925 USDT | 0.0862 USDT | 0.0885 USDT | 0.0877 USDT |
| 2024-10-16 | 0.0996 USDT | 31,034,826.6435 | 0.1037 USDT | 0.0923 USDT | 0.0957 USDT | 0.0951 USDT |
| 2024-10-15 | 0.1088 USDT | 36,395,168.6382 | 0.1233 USDT | 0.0991 USDT | 0.1026 USDT | 0.1022 USDT |
| 2024-10-14 | 0.1276 USDT | 8,703,915.7969 | 0.1249 USDT | 0.1224 USDT | 0.1294 USDT | 0.1299 USDT |
| 2024-10-13 | 0.1244 USDT | 13,530,463.3746 | 0.1189 USDT | 0.1152 USDT | 0.1209 USDT | 0.1230 USDT |
| 2024-10-12 | 0.1117 USDT | 18,061,211.0690 | 0.0977 USDT | 0.0972 USDT | 0.1040 USDT | 0.1123 USDT |
| 2024-10-11 | 0.0806 USDT | 23,014,157.5676 | 0.0738 USDT | 0.0729 USDT | 0.0763 USDT | 0.0895 USDT |
| 2024-10-10 | 0.0616 USDT | 30,666,746.7246 | 0.0554 USDT | 0.0546 USDT | 0.0559 USDT | 0.0697 USDT |
| 2024-10-09 | 0.0577 USDT | 25,035,398.8223 | 0.0584 USDT | 0.0542 USDT | 0.0557 USDT | 0.0554 USDT |
| 2024-10-08 | 0.0630 USDT | 26,191,779.9066 | 0.0655 USDT | 0.0581 USDT | 0.0593 USDT | 0.0592 USDT |
12