Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: neiroethusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-07 | 0.0706 USDT | 32,757,697.9350 | 0.0659 USDT | 0.0656 USDT | 0.0680 USDT | 0.0716 USDT |
| 2024-10-06 | 0.0602 USDT | 7,953,814.1369 | 0.0603 USDT | 0.0586 USDT | 0.0594 USDT | 0.0605 USDT |
| 2024-10-05 | 0.0612 USDT | 20,497,624.8082 | 0.0625 USDT | 0.0581 USDT | 0.0593 USDT | 0.0600 USDT |
| 2024-10-04 | 0.0609 USDT | 11,264,936.9414 | 0.0603 USDT | 0.0590 USDT | 0.0604 USDT | 0.0622 USDT |
| 2024-10-03 | 0.0612 USDT | 15,020,825.4025 | 0.0613 USDT | 0.0575 USDT | 0.0602 USDT | 0.0611 USDT |
| 2024-10-02 | 0.0625 USDT | 32,980,176.1439 | 0.0622 USDT | 0.0605 USDT | 0.0620 USDT | 0.0640 USDT |
| 2024-10-01 | 0.0669 USDT | 36,197,227.2355 | 0.0695 USDT | 0.0556 USDT | 0.0622 USDT | 0.0621 USDT |
| 2024-09-30 | 0.0722 USDT | 16,339,703.2776 | 0.0735 USDT | 0.0690 USDT | 0.0710 USDT | 0.0714 USDT |
| 2024-09-29 | 0.0831 USDT | 18,445,090.9307 | 0.0919 USDT | 0.0720 USDT | 0.0741 USDT | 0.0733 USDT |
| 2024-09-28 | 0.0937 USDT | 21,703,434.7433 | 0.0912 USDT | 0.0896 USDT | 0.0918 USDT | 0.0918 USDT |
| 2024-09-27 | 0.0923 USDT | 29,891,030.2148 | 0.0927 USDT | 0.0876 USDT | 0.0898 USDT | 0.0914 USDT |
| 2024-09-26 | 0.0896 USDT | 22,526,387.1669 | 0.0884 USDT | 0.0858 USDT | 0.0891 USDT | 0.0915 USDT |
| 2024-09-25 | 0.0914 USDT | 29,993,518.8018 | 0.0922 USDT | 0.0868 USDT | 0.0887 USDT | 0.0878 USDT |
| 2024-09-24 | 0.0940 USDT | 24,404,966.3839 | 0.0895 USDT | 0.0869 USDT | 0.0888 USDT | 0.0888 USDT |
| 2024-09-23 | 0.0873 USDT | 35,110,547.5720 | 0.0831 USDT | 0.0805 USDT | 0.0838 USDT | 0.0888 USDT |
| 2024-09-22 | 0.0848 USDT | 10,669,626.5188 | 0.0860 USDT | 0.0823 USDT | 0.0846 USDT | 0.0843 USDT |
| 2024-09-21 | 0.0860 USDT | 19,908,137.8401 | 0.0869 USDT | 0.0817 USDT | 0.0852 USDT | 0.0867 USDT |
| 2024-09-20 | 0.0946 USDT | 32,736,772.8356 | 0.0998 USDT | 0.0851 USDT | 0.0867 USDT | 0.0864 USDT |
| 2024-09-19 | 0.1076 USDT | 45,121,625.5246 | 0.0784 USDT | 0.0777 USDT | 0.0831 USDT | 0.1130 USDT |
| 2024-09-18 | 0.0753 USDT | 35,652,413.4592 | 0.0736 USDT | 0.0693 USDT | 0.0733 USDT | 0.0781 USDT |
| 2024-09-17 | 0.0793 USDT | 31,519,777.2825 | 0.0716 USDT | 0.0716 USDT | 0.0759 USDT | 0.0818 USDT |
| 2024-09-16 | 0.0958 USDT | 54,960,984.8428 | 0.1299 USDT | 0.0731 USDT | 0.0773 USDT | 0.0773 USDT |
| 2024-09-15 | 0.1391 USDT | 13,805,635.4141 | 0.1497 USDT | 0.1313 USDT | 0.1340 USDT | 0.1381 USDT |
| 2024-09-14 | 0.1650 USDT | 15,035,207.8412 | 0.1688 USDT | 0.1479 USDT | 0.1506 USDT | 0.1498 USDT |
| 2024-09-13 | 0.1641 USDT | 12,034,529.0609 | 0.1660 USDT | 0.1568 USDT | 0.1600 USDT | 0.1686 USDT |
| 2024-09-12 | 0.1610 USDT | 20,637,222.5629 | 0.1655 USDT | 0.1549 USDT | 0.1597 USDT | 0.1579 USDT |
| 2024-09-11 | 0.1732 USDT | 16,941,550.7888 | 0.1833 USDT | 0.1645 USDT | 0.1705 USDT | 0.1704 USDT |
| 2024-09-10 | 0.1868 USDT | 23,059,340.9991 | 0.1727 USDT | 0.1656 USDT | 0.1705 USDT | 0.1897 USDT |
| 2024-09-09 | 0.1629 USDT | 25,364,334.9981 | 0.1507 USDT | 0.1496 USDT | 0.1565 USDT | 0.1659 USDT |
| 2024-09-08 | 0.1369 USDT | 29,986,090.4508 | 0.1285 USDT | 0.1224 USDT | 0.1265 USDT | 0.1419 USDT |
| 2024-09-07 | 0.1488 USDT | 26,647,858.1135 | 0.1377 USDT | 0.1207 USDT | 0.1364 USDT | 0.1533 USDT |
| 2024-09-06 | 0.0997 USDT | 60,311,523.3366 | 0.0708 USDT | 0.0633 USDT | 0.0682 USDT | 0.1369 USDT |
| 2024-09-05 | 0.0668 USDT | 68,358,133.8839 | 0.0668 USDT | 0.0564 USDT | 0.0607 USDT | 0.0718 USDT |
| 2024-09-04 | 0.0385 USDT | 132,517,237.1203 | 0.0244 USDT | 0.0237 USDT | 0.0257 USDT | 0.0687 USDT |
| 2024-09-03 | 0.0302 USDT | 99,324,241.9606 | 0.0382 USDT | 0.0228 USDT | 0.0261 USDT | 0.0278 USDT |
| 2024-09-02 | 0.0465 USDT | 73,057,892.2031 | 0.0514 USDT | 0.0370 USDT | 0.0399 USDT | 0.0390 USDT |
| 2024-09-01 | 0.0539 USDT | 70,890,654.2637 | 0.0528 USDT | 0.0506 USDT | 0.0515 USDT | 0.0512 USDT |
| 2024-08-31 | 0.0599 USDT | 53,710,014.8200 | 0.0641 USDT | 0.0551 USDT | 0.0569 USDT | 0.0566 USDT |
| 2024-08-30 | 0.0609 USDT | 72,446,266.2779 | 0.0634 USDT | 0.0535 USDT | 0.0570 USDT | 0.0602 USDT |
| 2024-08-29 | 0.0686 USDT | 58,772,082.3668 | 0.0677 USDT | 0.0617 USDT | 0.0653 USDT | 0.0737 USDT |
| 2024-08-28 | 0.0813 USDT | 75,590,338.1707 | 0.0842 USDT | 0.0670 USDT | 0.0685 USDT | 0.0684 USDT |
| 2024-08-27 | 0.1039 USDT | 38,121,218.2785 | 0.1034 USDT | 0.0910 USDT | 0.0949 USDT | 0.0931 USDT |
| 2024-08-26 | 0.1203 USDT | 41,217,671.2875 | 0.1308 USDT | 0.1021 USDT | 0.1096 USDT | 0.1088 USDT |
| 2024-08-25 | 0.1381 USDT | 25,449,811.2590 | 0.1515 USDT | 0.1305 USDT | 0.1340 USDT | 0.1360 USDT |
| 2024-08-24 | 0.1429 USDT | 24,891,295.0973 | 0.1403 USDT | 0.1316 USDT | 0.1419 USDT | 0.1494 USDT |
| 2024-08-23 | 0.1263 USDT | 14,329,570.5807 | 0.0200 USDT | 0.0200 USDT | 0.1236 USDT | 0.1359 USDT |
12