Identifier on Huobi: neiroethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0812 USDT |
25,005,606.0857 |
0.0768 USDT |
0.0758 USDT |
0.0770 USDT |
0.0837 USDT |
| 2024-12-06 |
0.0792 USDT |
21,281,728.0602 |
0.0776 USDT |
0.0731 USDT |
0.0750 USDT |
0.0781 USDT |
| 2024-12-05 |
0.0790 USDT |
20,287,616.0243 |
0.0793 USDT |
0.0724 USDT |
0.0771 USDT |
0.0816 USDT |
| 2024-12-04 |
0.0780 USDT |
13,565,091.3361 |
0.0761 USDT |
0.0755 USDT |
0.0770 USDT |
0.0809 USDT |
| 2024-12-03 |
0.0747 USDT |
23,263,346.5417 |
0.0758 USDT |
0.0682 USDT |
0.0730 USDT |
0.0732 USDT |
| 2024-12-02 |
0.0734 USDT |
17,100,494.7753 |
0.0801 USDT |
0.0660 USDT |
0.0686 USDT |
0.0734 USDT |
| 2024-12-01 |
0.0777 USDT |
17,037,883.8840 |
0.0779 USDT |
0.0746 USDT |
0.0766 USDT |
0.0806 USDT |
| 2024-11-30 |
0.0757 USDT |
11,954,168.1100 |
0.0760 USDT |
0.0736 USDT |
0.0749 USDT |
0.0755 USDT |
| 2024-11-29 |
0.0741 USDT |
11,706,418.3495 |
0.0729 USDT |
0.0720 USDT |
0.0731 USDT |
0.0749 USDT |
| 2024-11-28 |
0.0752 USDT |
15,928,011.4901 |
0.0764 USDT |
0.0717 USDT |
0.0730 USDT |
0.0723 USDT |
| 2024-11-27 |
0.0738 USDT |
19,440,520.0169 |
0.0722 USDT |
0.0706 USDT |
0.0724 USDT |
0.0765 USDT |
| 2024-11-26 |
0.0729 USDT |
24,540,995.5717 |
0.0757 USDT |
0.0680 USDT |
0.0705 USDT |
0.0707 USDT |
| 2024-11-25 |
0.0781 USDT |
28,186,547.3340 |
0.0790 USDT |
0.0735 USDT |
0.0761 USDT |
0.0735 USDT |
| 2024-11-24 |
0.0788 USDT |
18,738,389.7108 |
0.0794 USDT |
0.0698 USDT |
0.0738 USDT |
0.0738 USDT |
| 2024-11-23 |
0.0789 USDT |
21,556,625.2244 |
0.0771 USDT |
0.0741 USDT |
0.0783 USDT |
0.0786 USDT |
| 2024-11-22 |
0.0770 USDT |
24,422,001.3308 |
0.0799 USDT |
0.0715 USDT |
0.0733 USDT |
0.0735 USDT |
| 2024-11-21 |
0.0773 USDT |
13,029,940.1008 |
0.0771 USDT |
0.0736 USDT |
0.0771 USDT |
0.0798 USDT |
| 2024-11-20 |
0.0869 USDT |
22,162,261.7529 |
0.0937 USDT |
0.0756 USDT |
0.0779 USDT |
0.0762 USDT |
| 2024-11-19 |
0.0991 USDT |
20,343,141.9425 |
0.0935 USDT |
0.0887 USDT |
0.0905 USDT |
0.1032 USDT |
| 2024-11-18 |
0.0907 USDT |
26,661,905.4284 |
0.0930 USDT |
0.0861 USDT |
0.0895 USDT |
0.0911 USDT |
| 2024-11-17 |
0.0885 USDT |
13,064,614.8094 |
0.0915 USDT |
0.0828 USDT |
0.0864 USDT |
0.0863 USDT |
| 2024-11-16 |
0.0946 USDT |
15,996,168.6119 |
0.0945 USDT |
0.0909 USDT |
0.0926 USDT |
0.0927 USDT |
| 2024-11-15 |
0.0886 USDT |
23,526,612.5209 |
0.0859 USDT |
0.0815 USDT |
0.0848 USDT |
0.0919 USDT |
| 2024-11-14 |
0.0921 USDT |
26,520,497.0829 |
0.0875 USDT |
0.0841 USDT |
0.0877 USDT |
0.0902 USDT |
| 2024-11-13 |
0.0826 USDT |
13,647,839.3471 |
0.0889 USDT |
0.0772 USDT |
0.0815 USDT |
0.0835 USDT |
| 2024-11-12 |
0.0947 USDT |
34,436,353.4728 |
0.1002 USDT |
0.0804 USDT |
0.0874 USDT |
0.0871 USDT |
| 2024-11-11 |
0.0966 USDT |
33,928,851.6370 |
0.0993 USDT |
0.0913 USDT |
0.0949 USDT |
0.0980 USDT |
| 2024-11-10 |
0.1051 USDT |
30,892,258.9170 |
0.1025 USDT |
0.0976 USDT |
0.1023 USDT |
0.1049 USDT |
| 2024-11-09 |
0.0983 USDT |
23,620,224.6922 |
0.1006 USDT |
0.0922 USDT |
0.0954 USDT |
0.0951 USDT |
| 2024-11-08 |
0.1025 USDT |
19,466,706.5393 |
0.1085 USDT |
0.0936 USDT |
0.0965 USDT |
0.0960 USDT |
| 2024-11-07 |
0.1076 USDT |
18,556,758.2519 |
0.1062 USDT |
0.1018 USDT |
0.1054 USDT |
0.1080 USDT |
| 2024-11-06 |
0.0820 USDT |
29,358,546.4209 |
0.0756 USDT |
0.0755 USDT |
0.0794 USDT |
0.0848 USDT |
| 2024-11-05 |
0.0743 USDT |
20,306,654.8150 |
0.0732 USDT |
0.0723 USDT |
0.0738 USDT |
0.0761 USDT |
| 2024-11-04 |
0.0824 USDT |
18,214,914.7542 |
0.0865 USDT |
0.0760 USDT |
0.0776 USDT |
0.0776 USDT |
| 2024-11-03 |
0.0826 USDT |
23,819,358.4894 |
0.0854 USDT |
0.0770 USDT |
0.0791 USDT |
0.0876 USDT |
| 2024-11-02 |
0.0921 USDT |
23,857,562.7564 |
0.0963 USDT |
0.0838 USDT |
0.0852 USDT |
0.0852 USDT |
| 2024-11-01 |
0.0840 USDT |
34,534,779.9472 |
0.0830 USDT |
0.0755 USDT |
0.0776 USDT |
0.0930 USDT |
| 2024-10-31 |
0.0957 USDT |
17,032,119.4211 |
0.0973 USDT |
0.0911 USDT |
0.0926 USDT |
0.0962 USDT |
| 2024-10-30 |
0.0945 USDT |
18,881,042.0207 |
0.0946 USDT |
0.0891 USDT |
0.0920 USDT |
0.0920 USDT |
| 2024-10-29 |
0.0961 USDT |
31,369,945.4994 |
0.0876 USDT |
0.0871 USDT |
0.0893 USDT |
0.1006 USDT |
| 2024-10-28 |
0.1003 USDT |
34,978,348.8204 |
0.1060 USDT |
0.0847 USDT |
0.0876 USDT |
0.0878 USDT |
| 2024-10-27 |
0.0750 USDT |
21,442,034.4009 |
0.0642 USDT |
0.0638 USDT |
0.0649 USDT |
0.0824 USDT |
| 2024-10-26 |
0.0633 USDT |
31,860,326.6525 |
0.0611 USDT |
0.0600 USDT |
0.0622 USDT |
0.0637 USDT |
| 2024-10-25 |
0.0747 USDT |
30,459,204.8016 |
0.0741 USDT |
0.0680 USDT |
0.0698 USDT |
0.0708 USDT |
| 2024-10-24 |
0.0727 USDT |
30,646,849.1098 |
0.0688 USDT |
0.0687 USDT |
0.0708 USDT |
0.0719 USDT |
| 2024-10-23 |
0.0769 USDT |
19,363,652.4963 |
0.0797 USDT |
0.0701 USDT |
0.0718 USDT |
0.0715 USDT |
| 2024-10-22 |
0.0832 USDT |
28,187,675.0673 |
0.0825 USDT |
0.0783 USDT |
0.0801 USDT |
0.0794 USDT |
| 2024-10-21 |
0.0858 USDT |
19,168,321.2198 |
0.0873 USDT |
0.0811 USDT |
0.0832 USDT |
0.0829 USDT |
| 2024-10-20 |
0.0853 USDT |
13,871,913.6330 |
0.0904 USDT |
0.0802 USDT |
0.0822 USDT |
0.0829 USDT |
| 2024-10-19 |
0.0937 USDT |
23,542,807.0138 |
0.0868 USDT |
0.0868 USDT |
0.0907 USDT |
0.0918 USDT |