Identifier on Huobi: neiroethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0912 USDT |
20,543,698.7888 |
0.0836 USDT |
0.0827 USDT |
0.0838 USDT |
0.0913 USDT |
| 2024-10-17 |
0.0915 USDT |
16,833,621.7772 |
0.0925 USDT |
0.0862 USDT |
0.0885 USDT |
0.0877 USDT |
| 2024-10-16 |
0.0996 USDT |
31,034,826.6435 |
0.1037 USDT |
0.0923 USDT |
0.0957 USDT |
0.0951 USDT |
| 2024-10-15 |
0.1088 USDT |
36,395,168.6382 |
0.1233 USDT |
0.0991 USDT |
0.1026 USDT |
0.1022 USDT |
| 2024-10-14 |
0.1276 USDT |
8,703,915.7969 |
0.1249 USDT |
0.1224 USDT |
0.1294 USDT |
0.1299 USDT |
| 2024-10-13 |
0.1244 USDT |
13,530,463.3746 |
0.1189 USDT |
0.1152 USDT |
0.1209 USDT |
0.1230 USDT |
| 2024-10-12 |
0.1117 USDT |
18,061,211.0690 |
0.0977 USDT |
0.0972 USDT |
0.1040 USDT |
0.1123 USDT |
| 2024-10-11 |
0.0806 USDT |
23,014,157.5676 |
0.0738 USDT |
0.0729 USDT |
0.0763 USDT |
0.0895 USDT |
| 2024-10-10 |
0.0616 USDT |
30,666,746.7246 |
0.0554 USDT |
0.0546 USDT |
0.0559 USDT |
0.0697 USDT |
| 2024-10-09 |
0.0577 USDT |
25,035,398.8223 |
0.0584 USDT |
0.0542 USDT |
0.0557 USDT |
0.0554 USDT |
| 2024-10-08 |
0.0630 USDT |
26,191,779.9066 |
0.0655 USDT |
0.0581 USDT |
0.0593 USDT |
0.0592 USDT |
| 2024-10-07 |
0.0706 USDT |
32,757,697.9350 |
0.0659 USDT |
0.0656 USDT |
0.0680 USDT |
0.0716 USDT |
| 2024-10-06 |
0.0602 USDT |
7,953,814.1369 |
0.0603 USDT |
0.0586 USDT |
0.0594 USDT |
0.0605 USDT |
| 2024-10-05 |
0.0612 USDT |
20,497,624.8082 |
0.0625 USDT |
0.0581 USDT |
0.0593 USDT |
0.0600 USDT |
| 2024-10-04 |
0.0609 USDT |
11,264,936.9414 |
0.0603 USDT |
0.0590 USDT |
0.0604 USDT |
0.0622 USDT |
| 2024-10-03 |
0.0612 USDT |
15,020,825.4025 |
0.0613 USDT |
0.0575 USDT |
0.0602 USDT |
0.0611 USDT |
| 2024-10-02 |
0.0625 USDT |
32,980,176.1439 |
0.0622 USDT |
0.0605 USDT |
0.0620 USDT |
0.0640 USDT |
| 2024-10-01 |
0.0669 USDT |
36,197,227.2355 |
0.0695 USDT |
0.0556 USDT |
0.0622 USDT |
0.0621 USDT |
| 2024-09-30 |
0.0722 USDT |
16,339,703.2776 |
0.0735 USDT |
0.0690 USDT |
0.0710 USDT |
0.0714 USDT |
| 2024-09-29 |
0.0831 USDT |
18,445,090.9307 |
0.0919 USDT |
0.0720 USDT |
0.0741 USDT |
0.0733 USDT |
| 2024-09-28 |
0.0937 USDT |
21,703,434.7433 |
0.0912 USDT |
0.0896 USDT |
0.0918 USDT |
0.0918 USDT |
| 2024-09-27 |
0.0923 USDT |
29,891,030.2148 |
0.0927 USDT |
0.0876 USDT |
0.0898 USDT |
0.0914 USDT |
| 2024-09-26 |
0.0896 USDT |
22,526,387.1669 |
0.0884 USDT |
0.0858 USDT |
0.0891 USDT |
0.0915 USDT |
| 2024-09-25 |
0.0914 USDT |
29,993,518.8018 |
0.0922 USDT |
0.0868 USDT |
0.0887 USDT |
0.0878 USDT |
| 2024-09-24 |
0.0940 USDT |
24,404,966.3839 |
0.0895 USDT |
0.0869 USDT |
0.0888 USDT |
0.0888 USDT |
| 2024-09-23 |
0.0873 USDT |
35,110,547.5720 |
0.0831 USDT |
0.0805 USDT |
0.0838 USDT |
0.0888 USDT |
| 2024-09-22 |
0.0848 USDT |
10,669,626.5188 |
0.0860 USDT |
0.0823 USDT |
0.0846 USDT |
0.0843 USDT |
| 2024-09-21 |
0.0860 USDT |
19,908,137.8401 |
0.0869 USDT |
0.0817 USDT |
0.0852 USDT |
0.0867 USDT |
| 2024-09-20 |
0.0946 USDT |
32,736,772.8356 |
0.0998 USDT |
0.0851 USDT |
0.0867 USDT |
0.0864 USDT |
| 2024-09-19 |
0.1076 USDT |
45,121,625.5246 |
0.0784 USDT |
0.0777 USDT |
0.0831 USDT |
0.1130 USDT |
| 2024-09-18 |
0.0753 USDT |
35,652,413.4592 |
0.0736 USDT |
0.0693 USDT |
0.0733 USDT |
0.0781 USDT |
| 2024-09-17 |
0.0793 USDT |
31,519,777.2825 |
0.0716 USDT |
0.0716 USDT |
0.0759 USDT |
0.0818 USDT |
| 2024-09-16 |
0.0958 USDT |
54,960,984.8428 |
0.1299 USDT |
0.0731 USDT |
0.0773 USDT |
0.0773 USDT |
| 2024-09-15 |
0.1391 USDT |
13,805,635.4141 |
0.1497 USDT |
0.1313 USDT |
0.1340 USDT |
0.1381 USDT |
| 2024-09-14 |
0.1650 USDT |
15,035,207.8412 |
0.1688 USDT |
0.1479 USDT |
0.1506 USDT |
0.1498 USDT |
| 2024-09-13 |
0.1641 USDT |
12,034,529.0609 |
0.1660 USDT |
0.1568 USDT |
0.1600 USDT |
0.1686 USDT |
| 2024-09-12 |
0.1610 USDT |
20,637,222.5629 |
0.1655 USDT |
0.1549 USDT |
0.1597 USDT |
0.1579 USDT |
| 2024-09-11 |
0.1732 USDT |
16,941,550.7888 |
0.1833 USDT |
0.1645 USDT |
0.1705 USDT |
0.1704 USDT |
| 2024-09-10 |
0.1868 USDT |
23,059,340.9991 |
0.1727 USDT |
0.1656 USDT |
0.1705 USDT |
0.1897 USDT |
| 2024-09-09 |
0.1629 USDT |
25,364,334.9981 |
0.1507 USDT |
0.1496 USDT |
0.1565 USDT |
0.1659 USDT |
| 2024-09-08 |
0.1369 USDT |
29,986,090.4508 |
0.1285 USDT |
0.1224 USDT |
0.1265 USDT |
0.1419 USDT |
| 2024-09-07 |
0.1488 USDT |
26,647,858.1135 |
0.1377 USDT |
0.1207 USDT |
0.1364 USDT |
0.1533 USDT |
| 2024-09-06 |
0.0997 USDT |
60,311,523.3366 |
0.0708 USDT |
0.0633 USDT |
0.0682 USDT |
0.1369 USDT |
| 2024-09-05 |
0.0668 USDT |
68,358,133.8839 |
0.0668 USDT |
0.0564 USDT |
0.0607 USDT |
0.0718 USDT |
| 2024-09-04 |
0.0385 USDT |
132,517,237.1203 |
0.0244 USDT |
0.0237 USDT |
0.0257 USDT |
0.0687 USDT |
| 2024-09-03 |
0.0302 USDT |
99,324,241.9606 |
0.0382 USDT |
0.0228 USDT |
0.0261 USDT |
0.0278 USDT |
| 2024-09-02 |
0.0465 USDT |
73,057,892.2031 |
0.0514 USDT |
0.0370 USDT |
0.0399 USDT |
0.0390 USDT |
| 2024-09-01 |
0.0539 USDT |
70,890,654.2637 |
0.0528 USDT |
0.0506 USDT |
0.0515 USDT |
0.0512 USDT |
| 2024-08-31 |
0.0599 USDT |
53,710,014.8200 |
0.0641 USDT |
0.0551 USDT |
0.0569 USDT |
0.0566 USDT |
| 2024-08-30 |
0.0609 USDT |
72,446,266.2779 |
0.0634 USDT |
0.0535 USDT |
0.0570 USDT |
0.0602 USDT |