Identifier on Huobi: neiroethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0686 USDT |
58,772,082.3668 |
0.0677 USDT |
0.0617 USDT |
0.0653 USDT |
0.0737 USDT |
| 2024-08-28 |
0.0813 USDT |
75,590,338.1707 |
0.0842 USDT |
0.0670 USDT |
0.0685 USDT |
0.0684 USDT |
| 2024-08-27 |
0.1039 USDT |
38,121,218.2785 |
0.1034 USDT |
0.0910 USDT |
0.0949 USDT |
0.0931 USDT |
| 2024-08-26 |
0.1203 USDT |
41,217,671.2875 |
0.1308 USDT |
0.1021 USDT |
0.1096 USDT |
0.1088 USDT |
| 2024-08-25 |
0.1381 USDT |
25,449,811.2590 |
0.1515 USDT |
0.1305 USDT |
0.1340 USDT |
0.1360 USDT |
| 2024-08-24 |
0.1429 USDT |
24,891,295.0973 |
0.1403 USDT |
0.1316 USDT |
0.1419 USDT |
0.1494 USDT |
| 2024-08-23 |
0.1263 USDT |
14,329,570.5807 |
0.0200 USDT |
0.0200 USDT |
0.1236 USDT |
0.1359 USDT |