Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
14.0403 USDT |
22,292.3264 NEO |
13.7300 USDT |
13.5100 USDT |
13.8500 USDT |
14.1000 USDT |
| 2024-12-21 |
14.7412 USDT |
33,331.2041 NEO |
14.6100 USDT |
13.8800 USDT |
14.1200 USDT |
13.9300 USDT |
| 2024-12-20 |
13.7120 USDT |
77,378.7613 NEO |
14.0700 USDT |
12.5500 USDT |
13.2300 USDT |
14.3000 USDT |
| 2024-12-19 |
14.7825 USDT |
89,783.2130 NEO |
15.4800 USDT |
13.6500 USDT |
14.1200 USDT |
14.2000 USDT |
| 2024-12-18 |
16.3896 USDT |
53,069.5167 NEO |
17.2200 USDT |
15.2300 USDT |
15.7400 USDT |
15.5100 USDT |
| 2024-12-17 |
17.7659 USDT |
30,770.2902 NEO |
17.9200 USDT |
17.3400 USDT |
17.6000 USDT |
17.6500 USDT |
| 2024-12-16 |
18.1117 USDT |
36,358.6546 NEO |
18.4900 USDT |
17.3600 USDT |
17.6200 USDT |
18.1700 USDT |
| 2024-12-15 |
17.6958 USDT |
6,512.4267 NEO |
17.7900 USDT |
17.2700 USDT |
17.3900 USDT |
17.3900 USDT |
| 2024-12-14 |
18.2610 USDT |
16,269.2133 NEO |
18.7900 USDT |
17.5200 USDT |
17.8300 USDT |
17.7400 USDT |
| 2024-12-13 |
18.3553 USDT |
19,949.2327 NEO |
18.5400 USDT |
17.9300 USDT |
18.2500 USDT |
18.5600 USDT |
| 2024-12-12 |
19.0576 USDT |
34,522.7440 NEO |
18.2200 USDT |
18.1000 USDT |
18.5300 USDT |
19.0400 USDT |
| 2024-12-11 |
17.3554 USDT |
34,796.6033 NEO |
16.8800 USDT |
16.0800 USDT |
16.6100 USDT |
18.2900 USDT |
| 2024-12-10 |
16.6915 USDT |
29,706.0347 NEO |
17.1600 USDT |
15.8200 USDT |
16.6100 USDT |
17.0200 USDT |
| 2024-12-09 |
19.8763 USDT |
35,968.2340 NEO |
21.2500 USDT |
18.8300 USDT |
19.2400 USDT |
19.6100 USDT |
| 2024-12-08 |
20.9766 USDT |
24,934.3991 NEO |
21.2000 USDT |
20.4200 USDT |
20.8100 USDT |
20.8400 USDT |
| 2024-12-07 |
21.5139 USDT |
25,474.5704 NEO |
21.5300 USDT |
20.9600 USDT |
21.3600 USDT |
21.2500 USDT |
| 2024-12-06 |
21.2182 USDT |
25,884.4787 NEO |
21.0600 USDT |
20.4100 USDT |
20.8100 USDT |
20.4200 USDT |
| 2024-12-05 |
21.3763 USDT |
50,679.4250 NEO |
22.0200 USDT |
20.6400 USDT |
21.0600 USDT |
21.6000 USDT |
| 2024-12-04 |
23.5257 USDT |
85,643.8191 NEO |
26.0500 USDT |
22.0500 USDT |
22.5800 USDT |
22.5100 USDT |
| 2024-12-03 |
19.2694 USDT |
172,201.1084 NEO |
18.0400 USDT |
17.8300 USDT |
18.5900 USDT |
19.7200 USDT |
| 2024-12-02 |
16.6695 USDT |
62,148.1954 NEO |
16.3200 USDT |
14.4100 USDT |
16.1100 USDT |
16.8800 USDT |
| 2024-12-01 |
15.8726 USDT |
20,835.5809 NEO |
15.9800 USDT |
15.4800 USDT |
15.7600 USDT |
15.8400 USDT |
| 2024-11-30 |
15.8059 USDT |
23,383.9995 NEO |
15.7100 USDT |
15.4800 USDT |
15.7100 USDT |
15.8500 USDT |
| 2024-11-29 |
15.0643 USDT |
26,765.5715 NEO |
14.8000 USDT |
14.4300 USDT |
14.5700 USDT |
15.3000 USDT |
| 2024-11-28 |
14.7819 USDT |
19,058.2543 NEO |
15.0200 USDT |
14.3800 USDT |
14.5400 USDT |
14.7700 USDT |
| 2024-11-27 |
14.1569 USDT |
15,650.8623 NEO |
14.0200 USDT |
13.8200 USDT |
14.1000 USDT |
14.2500 USDT |
| 2024-11-26 |
14.0566 USDT |
20,125.3521 NEO |
14.3100 USDT |
13.2600 USDT |
13.7200 USDT |
13.3300 USDT |
| 2024-11-25 |
14.9965 USDT |
10,687.0088 NEO |
15.3700 USDT |
14.5800 USDT |
14.9900 USDT |
15.0600 USDT |
| 2024-11-24 |
14.8825 USDT |
57,932.6189 NEO |
14.3400 USDT |
13.8100 USDT |
14.2200 USDT |
13.9700 USDT |
| 2024-11-23 |
14.5434 USDT |
63,606.5152 NEO |
13.8200 USDT |
13.7200 USDT |
14.4500 USDT |
14.5200 USDT |
| 2024-11-22 |
13.2814 USDT |
44,090.6002 NEO |
13.2600 USDT |
12.9500 USDT |
13.0700 USDT |
13.4700 USDT |
| 2024-11-21 |
12.8121 USDT |
38,918.9809 NEO |
12.3100 USDT |
11.9600 USDT |
12.2300 USDT |
12.9100 USDT |
| 2024-11-20 |
12.4333 USDT |
22,336.3292 NEO |
12.7900 USDT |
12.0700 USDT |
12.2600 USDT |
12.4700 USDT |
| 2024-11-19 |
13.0116 USDT |
31,993.1551 NEO |
12.9200 USDT |
12.5600 USDT |
12.7400 USDT |
12.7500 USDT |
| 2024-11-18 |
12.3217 USDT |
2,064.8415 NEO |
12.0200 USDT |
12.0000 USDT |
12.1600 USDT |
12.6100 USDT |
| 2024-11-17 |
12.6205 USDT |
19,760.1535 NEO |
12.9100 USDT |
12.2300 USDT |
12.4800 USDT |
12.3600 USDT |
| 2024-11-16 |
12.2803 USDT |
18,925.7505 NEO |
11.5700 USDT |
11.5500 USDT |
11.6200 USDT |
12.7200 USDT |
| 2024-11-15 |
11.1241 USDT |
15,004.1840 NEO |
11.0800 USDT |
10.8200 USDT |
11.0400 USDT |
11.3300 USDT |
| 2024-11-14 |
11.3864 USDT |
39,003.8918 NEO |
11.2500 USDT |
10.7400 USDT |
11.0000 USDT |
11.1200 USDT |
| 2024-11-13 |
10.9607 USDT |
14,374.0435 NEO |
11.4900 USDT |
10.5800 USDT |
10.8100 USDT |
10.8800 USDT |
| 2024-11-12 |
11.9041 USDT |
45,389.5172 NEO |
12.3500 USDT |
11.0500 USDT |
11.3200 USDT |
11.3100 USDT |
| 2024-11-11 |
11.6758 USDT |
27,233.4714 NEO |
11.4800 USDT |
11.3100 USDT |
11.5400 USDT |
11.9000 USDT |
| 2024-11-10 |
10.6085 USDT |
39.3569 NEO |
10.6700 USDT |
10.5800 USDT |
10.6700 USDT |
10.5800 USDT |
| 2024-11-09 |
10.3025 USDT |
2,707.7958 NEO |
10.3100 USDT |
10.1600 USDT |
10.2200 USDT |
10.3300 USDT |
| 2024-11-08 |
10.2158 USDT |
3,417.6938 NEO |
10.3300 USDT |
10.0700 USDT |
10.1700 USDT |
10.1800 USDT |
| 2024-11-07 |
10.1660 USDT |
6,749.6008 NEO |
10.0100 USDT |
10.0000 USDT |
10.0900 USDT |
10.0800 USDT |
| 2024-11-06 |
9.6869 USDT |
13,210.4251 NEO |
9.2600 USDT |
9.2600 USDT |
9.4300 USDT |
9.8000 USDT |
| 2024-11-05 |
9.0853 USDT |
3,303.0690 NEO |
8.8300 USDT |
8.8300 USDT |
8.9600 USDT |
9.2700 USDT |
| 2024-11-04 |
9.0010 USDT |
4,857.6349 NEO |
9.0300 USDT |
8.8200 USDT |
8.8900 USDT |
8.9200 USDT |
| 2024-11-03 |
9.0849 USDT |
8,880.0683 NEO |
9.2900 USDT |
8.8200 USDT |
8.9600 USDT |
9.0100 USDT |