Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
14.5827 USDT |
13,009.3041 NEO |
14.5700 USDT |
14.3300 USDT |
14.4900 USDT |
14.5100 USDT |
| 2025-01-21 |
14.1258 USDT |
23,569.5844 NEO |
14.4000 USDT |
13.8000 USDT |
14.1000 USDT |
14.1900 USDT |
| 2025-01-20 |
14.7569 USDT |
65,704.1880 NEO |
14.1600 USDT |
13.7400 USDT |
14.0200 USDT |
15.0100 USDT |
| 2025-01-19 |
15.2039 USDT |
19,337.6540 NEO |
15.7200 USDT |
14.5000 USDT |
14.8900 USDT |
14.8800 USDT |
| 2025-01-18 |
16.1335 USDT |
19,924.5519 NEO |
16.9500 USDT |
15.6300 USDT |
15.7600 USDT |
15.7600 USDT |
| 2025-01-17 |
16.7548 USDT |
27,695.3504 NEO |
16.1400 USDT |
16.1400 USDT |
16.5200 USDT |
16.7100 USDT |
| 2025-01-16 |
16.2392 USDT |
35,973.4549 NEO |
16.1600 USDT |
15.8200 USDT |
16.1400 USDT |
16.2900 USDT |
| 2025-01-15 |
14.8954 USDT |
5,794.7313 NEO |
14.7800 USDT |
14.7200 USDT |
14.8500 USDT |
15.0700 USDT |
| 2025-01-14 |
14.6869 USDT |
12,774.9448 NEO |
14.3700 USDT |
14.2200 USDT |
14.4700 USDT |
14.6900 USDT |
| 2025-01-13 |
14.4365 USDT |
13,401.5636 NEO |
14.6900 USDT |
13.5600 USDT |
13.7400 USDT |
13.6400 USDT |
| 2025-01-12 |
15.0188 USDT |
3,778.5522 NEO |
15.2000 USDT |
14.7500 USDT |
14.8600 USDT |
14.9200 USDT |
| 2025-01-11 |
15.0582 USDT |
7,278.6866 NEO |
15.1600 USDT |
14.7500 USDT |
14.8700 USDT |
14.8600 USDT |
| 2025-01-10 |
14.9157 USDT |
23,441.3860 NEO |
14.8800 USDT |
14.4400 USDT |
14.7000 USDT |
15.1100 USDT |
| 2025-01-09 |
14.8651 USDT |
21,006.3401 NEO |
14.5100 USDT |
13.0300 USDT |
14.7100 USDT |
14.7800 USDT |
| 2025-01-08 |
14.4396 USDT |
17,220.7867 NEO |
14.7700 USDT |
14.0600 USDT |
14.2500 USDT |
14.3500 USDT |
| 2025-01-07 |
15.7348 USDT |
14,181.1859 NEO |
16.3600 USDT |
15.0000 USDT |
15.0900 USDT |
15.0900 USDT |
| 2025-01-06 |
16.3655 USDT |
8,412.6017 NEO |
15.9400 USDT |
15.7000 USDT |
15.9400 USDT |
16.7400 USDT |
| 2025-01-05 |
15.8187 USDT |
3,755.5295 NEO |
15.9100 USDT |
15.5800 USDT |
15.7900 USDT |
15.7400 USDT |
| 2025-01-04 |
16.0930 USDT |
5,563.5671 NEO |
16.2400 USDT |
15.8500 USDT |
16.0000 USDT |
16.0200 USDT |
| 2025-01-03 |
14.7758 USDT |
5,804.0739 NEO |
14.6500 USDT |
14.3700 USDT |
14.5100 USDT |
15.2300 USDT |
| 2025-01-02 |
14.5930 USDT |
9,803.3951 NEO |
14.3900 USDT |
14.3400 USDT |
14.5100 USDT |
14.5600 USDT |
| 2025-01-01 |
13.5128 USDT |
2,120.8263 NEO |
13.5400 USDT |
13.2800 USDT |
13.4000 USDT |
13.5100 USDT |
| 2024-12-31 |
13.6536 USDT |
4,998.3023 NEO |
13.8300 USDT |
13.4200 USDT |
13.5500 USDT |
13.8200 USDT |
| 2024-12-30 |
13.9809 USDT |
12,296.9015 NEO |
14.0000 USDT |
13.5100 USDT |
13.6600 USDT |
14.1600 USDT |
| 2024-12-29 |
14.3210 USDT |
6,346.5706 NEO |
14.7600 USDT |
13.9400 USDT |
14.0400 USDT |
14.0700 USDT |
| 2024-12-28 |
14.0673 USDT |
3,019.7862 NEO |
13.9600 USDT |
13.8300 USDT |
14.0300 USDT |
14.1200 USDT |
| 2024-12-27 |
14.1770 USDT |
7,643.1565 NEO |
13.9400 USDT |
13.7500 USDT |
13.9500 USDT |
14.2400 USDT |
| 2024-12-26 |
14.1616 USDT |
13,496.7497 NEO |
14.8400 USDT |
13.7300 USDT |
13.9300 USDT |
13.9100 USDT |
| 2024-12-25 |
15.3130 USDT |
1,818.1696 NEO |
15.3500 USDT |
15.1700 USDT |
15.2900 USDT |
15.2500 USDT |
| 2024-12-24 |
15.0184 USDT |
15,297.0282 NEO |
14.8900 USDT |
14.5600 USDT |
14.7900 USDT |
15.5400 USDT |
| 2024-12-23 |
14.0607 USDT |
9,219.6438 NEO |
13.9700 USDT |
13.5500 USDT |
13.9500 USDT |
14.0800 USDT |
| 2024-12-22 |
14.0403 USDT |
22,292.3264 NEO |
13.7300 USDT |
13.5100 USDT |
13.8500 USDT |
14.1000 USDT |
| 2024-12-21 |
14.7412 USDT |
33,331.2041 NEO |
14.6100 USDT |
13.8800 USDT |
14.1200 USDT |
13.9300 USDT |
| 2024-12-20 |
13.7120 USDT |
77,378.7613 NEO |
14.0700 USDT |
12.5500 USDT |
13.2300 USDT |
14.3000 USDT |
| 2024-12-19 |
14.7825 USDT |
89,783.2130 NEO |
15.4800 USDT |
13.6500 USDT |
14.1200 USDT |
14.2000 USDT |
| 2024-12-18 |
16.3896 USDT |
53,069.5167 NEO |
17.2200 USDT |
15.2300 USDT |
15.7400 USDT |
15.5100 USDT |
| 2024-12-17 |
17.7659 USDT |
30,770.2902 NEO |
17.9200 USDT |
17.3400 USDT |
17.6000 USDT |
17.6500 USDT |
| 2024-12-16 |
18.1117 USDT |
36,358.6546 NEO |
18.4900 USDT |
17.3600 USDT |
17.6200 USDT |
18.1700 USDT |
| 2024-12-15 |
17.6958 USDT |
6,512.4267 NEO |
17.7900 USDT |
17.2700 USDT |
17.3900 USDT |
17.3900 USDT |
| 2024-12-14 |
18.2610 USDT |
16,269.2133 NEO |
18.7900 USDT |
17.5200 USDT |
17.8300 USDT |
17.7400 USDT |
| 2024-12-13 |
18.3553 USDT |
19,949.2327 NEO |
18.5400 USDT |
17.9300 USDT |
18.2500 USDT |
18.5600 USDT |
| 2024-12-12 |
19.0576 USDT |
34,522.7440 NEO |
18.2200 USDT |
18.1000 USDT |
18.5300 USDT |
19.0400 USDT |
| 2024-12-11 |
17.3554 USDT |
34,796.6033 NEO |
16.8800 USDT |
16.0800 USDT |
16.6100 USDT |
18.2900 USDT |
| 2024-12-10 |
16.6915 USDT |
29,706.0347 NEO |
17.1600 USDT |
15.8200 USDT |
16.6100 USDT |
17.0200 USDT |
| 2024-12-09 |
19.8763 USDT |
35,968.2340 NEO |
21.2500 USDT |
18.8300 USDT |
19.2400 USDT |
19.6100 USDT |
| 2024-12-08 |
20.9766 USDT |
24,934.3991 NEO |
21.2000 USDT |
20.4200 USDT |
20.8100 USDT |
20.8400 USDT |
| 2024-12-07 |
21.5139 USDT |
25,474.5704 NEO |
21.5300 USDT |
20.9600 USDT |
21.3600 USDT |
21.2500 USDT |
| 2024-12-06 |
21.2182 USDT |
25,884.4787 NEO |
21.0600 USDT |
20.4100 USDT |
20.8100 USDT |
20.4200 USDT |
| 2024-12-05 |
21.3763 USDT |
50,679.4250 NEO |
22.0200 USDT |
20.6400 USDT |
21.0600 USDT |
21.6000 USDT |
| 2024-12-04 |
23.5257 USDT |
85,643.8191 NEO |
26.0500 USDT |
22.0500 USDT |
22.5800 USDT |
22.5100 USDT |