Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
7.3369 USDT |
34,036.4056 NEO |
7.3300 USDT |
7.2300 USDT |
7.3100 USDT |
7.3700 USDT |
| 2023-09-29 |
7.3189 USDT |
118,742.8259 NEO |
7.3300 USDT |
7.2300 USDT |
7.3000 USDT |
7.3400 USDT |
| 2023-09-28 |
7.2733 USDT |
186,015.3343 NEO |
7.2000 USDT |
7.1800 USDT |
7.2100 USDT |
7.3200 USDT |
| 2023-09-27 |
7.1968 USDT |
140,130.6258 NEO |
7.2000 USDT |
7.1300 USDT |
7.1700 USDT |
7.1400 USDT |
| 2023-09-26 |
7.2390 USDT |
195,331.8117 NEO |
7.2700 USDT |
7.1600 USDT |
7.2200 USDT |
7.2200 USDT |
| 2023-09-25 |
7.2914 USDT |
84,577.6204 NEO |
7.2600 USDT |
7.1900 USDT |
7.2600 USDT |
7.3100 USDT |
| 2023-09-24 |
7.3537 USDT |
85,152.0734 NEO |
7.4400 USDT |
7.2200 USDT |
7.3400 USDT |
7.2500 USDT |
| 2023-09-23 |
7.4957 USDT |
80,709.8868 NEO |
7.5700 USDT |
7.3700 USDT |
7.4000 USDT |
7.4000 USDT |
| 2023-09-22 |
7.4610 USDT |
112,765.4641 NEO |
7.3600 USDT |
7.3600 USDT |
7.4400 USDT |
7.5100 USDT |
| 2023-09-21 |
7.4744 USDT |
168,444.6092 NEO |
7.5300 USDT |
7.2600 USDT |
7.3100 USDT |
7.3400 USDT |
| 2023-09-20 |
7.5824 USDT |
129,644.0561 NEO |
7.6900 USDT |
7.4200 USDT |
7.4700 USDT |
7.4800 USDT |
| 2023-09-19 |
7.5424 USDT |
208,326.3496 NEO |
7.3300 USDT |
7.3100 USDT |
7.3700 USDT |
7.6700 USDT |
| 2023-09-18 |
7.3661 USDT |
149,806.6425 NEO |
7.1600 USDT |
7.0800 USDT |
7.1300 USDT |
7.3600 USDT |
| 2023-09-17 |
7.1982 USDT |
35,446.7727 NEO |
7.3000 USDT |
7.1300 USDT |
7.1600 USDT |
7.1400 USDT |
| 2023-09-16 |
7.3489 USDT |
72,988.9618 NEO |
7.4000 USDT |
7.2500 USDT |
7.2900 USDT |
7.2900 USDT |
| 2023-09-15 |
7.3002 USDT |
77,596.5375 NEO |
7.3100 USDT |
7.2300 USDT |
7.2500 USDT |
7.2700 USDT |
| 2023-09-14 |
7.3024 USDT |
91,017.2622 NEO |
7.2900 USDT |
7.2200 USDT |
7.2700 USDT |
7.3400 USDT |
| 2023-09-13 |
7.1652 USDT |
90,938.2026 NEO |
7.0500 USDT |
7.0500 USDT |
7.0800 USDT |
7.3000 USDT |
| 2023-09-12 |
7.0929 USDT |
156,354.6667 NEO |
6.9300 USDT |
6.9100 USDT |
6.9800 USDT |
7.0400 USDT |
| 2023-09-11 |
7.0157 USDT |
69,326.7368 NEO |
7.1200 USDT |
6.8600 USDT |
6.9900 USDT |
6.9700 USDT |
| 2023-09-10 |
7.1178 USDT |
39,843.5133 NEO |
7.3000 USDT |
6.9000 USDT |
7.0400 USDT |
7.0400 USDT |
| 2023-09-09 |
7.3593 USDT |
38,349.8730 NEO |
7.3800 USDT |
7.2500 USDT |
7.2700 USDT |
7.2700 USDT |
| 2023-09-08 |
7.3704 USDT |
62,249.8256 NEO |
7.4700 USDT |
7.2100 USDT |
7.3200 USDT |
7.3300 USDT |
| 2023-09-07 |
7.3854 USDT |
72,009.9120 NEO |
7.4300 USDT |
7.2900 USDT |
7.3200 USDT |
7.4200 USDT |
| 2023-09-06 |
7.3840 USDT |
113,304.1082 NEO |
7.5100 USDT |
7.1800 USDT |
7.3100 USDT |
7.4100 USDT |
| 2023-09-05 |
7.4269 USDT |
143,804.8563 NEO |
7.0800 USDT |
7.0600 USDT |
7.1300 USDT |
7.4900 USDT |
| 2023-09-04 |
7.0436 USDT |
59,790.9662 NEO |
7.0200 USDT |
6.9200 USDT |
6.9900 USDT |
7.0600 USDT |
| 2023-09-03 |
7.0052 USDT |
31,610.4174 NEO |
6.9700 USDT |
6.9300 USDT |
6.9500 USDT |
6.9400 USDT |
| 2023-09-02 |
6.9268 USDT |
83,536.6709 NEO |
6.9400 USDT |
6.8400 USDT |
6.9100 USDT |
6.8500 USDT |
| 2023-09-01 |
7.0016 USDT |
101,507.4765 NEO |
7.0700 USDT |
6.8600 USDT |
6.9300 USDT |
6.9300 USDT |
| 2023-08-31 |
7.3326 USDT |
73,976.5349 NEO |
7.3800 USDT |
6.9700 USDT |
7.0800 USDT |
7.0700 USDT |
| 2023-08-30 |
7.4067 USDT |
111,096.8213 NEO |
7.4800 USDT |
7.3000 USDT |
7.3600 USDT |
7.3900 USDT |
| 2023-08-29 |
7.3241 USDT |
65,794.8809 NEO |
7.2300 USDT |
7.0300 USDT |
7.0700 USDT |
7.5000 USDT |
| 2023-08-28 |
7.1319 USDT |
75,764.0896 NEO |
7.2400 USDT |
6.9900 USDT |
7.0400 USDT |
7.2100 USDT |
| 2023-08-27 |
7.1961 USDT |
59,867.5695 NEO |
7.1800 USDT |
7.1200 USDT |
7.1500 USDT |
7.1700 USDT |
| 2023-08-26 |
7.1859 USDT |
51,908.4014 NEO |
7.1800 USDT |
7.1500 USDT |
7.1700 USDT |
7.1500 USDT |
| 2023-08-25 |
7.0713 USDT |
58,829.6613 NEO |
7.1400 USDT |
6.9500 USDT |
7.0200 USDT |
7.1600 USDT |
| 2023-08-24 |
7.2590 USDT |
110,793.8947 NEO |
7.2400 USDT |
7.0800 USDT |
7.1000 USDT |
7.1000 USDT |
| 2023-08-23 |
7.1798 USDT |
90,798.6730 NEO |
7.0500 USDT |
7.0400 USDT |
7.0800 USDT |
7.2600 USDT |
| 2023-08-22 |
7.0000 USDT |
52,454.6633 NEO |
7.1000 USDT |
6.8300 USDT |
6.9400 USDT |
6.8700 USDT |
| 2023-08-21 |
7.1188 USDT |
121,001.0551 NEO |
7.2000 USDT |
6.9300 USDT |
7.0400 USDT |
7.1100 USDT |
| 2023-08-20 |
7.1776 USDT |
73,397.2635 NEO |
7.1700 USDT |
7.1100 USDT |
7.1500 USDT |
7.2000 USDT |
| 2023-08-19 |
7.0689 USDT |
47,812.0376 NEO |
7.0000 USDT |
6.9800 USDT |
7.0100 USDT |
7.1300 USDT |
| 2023-08-18 |
6.9634 USDT |
64,739.1892 NEO |
6.9100 USDT |
6.8400 USDT |
6.9100 USDT |
6.9900 USDT |
| 2023-08-17 |
7.6485 USDT |
68,074.5585 NEO |
7.6900 USDT |
7.4300 USDT |
7.5200 USDT |
7.4600 USDT |
| 2023-08-16 |
7.9231 USDT |
92,658.2370 NEO |
8.0600 USDT |
7.5900 USDT |
7.7400 USDT |
7.6700 USDT |
| 2023-08-15 |
8.4328 USDT |
96,371.7389 NEO |
8.5400 USDT |
8.3300 USDT |
8.3800 USDT |
8.3800 USDT |
| 2023-08-14 |
8.4881 USDT |
120,385.9373 NEO |
8.4600 USDT |
8.3900 USDT |
8.4700 USDT |
8.5100 USDT |
| 2023-08-13 |
8.4640 USDT |
84,380.3570 NEO |
8.4900 USDT |
8.4300 USDT |
8.4400 USDT |
8.4800 USDT |
| 2023-08-12 |
8.5199 USDT |
77,318.9963 NEO |
8.4900 USDT |
8.4800 USDT |
8.5100 USDT |
8.5200 USDT |