Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
7.4067 USDT |
111,096.8213 NEO |
7.4800 USDT |
7.3000 USDT |
7.3600 USDT |
7.3900 USDT |
| 2023-08-29 |
7.3241 USDT |
65,794.8809 NEO |
7.2300 USDT |
7.0300 USDT |
7.0700 USDT |
7.5000 USDT |
| 2023-08-28 |
7.1319 USDT |
75,764.0896 NEO |
7.2400 USDT |
6.9900 USDT |
7.0400 USDT |
7.2100 USDT |
| 2023-08-27 |
7.1961 USDT |
59,867.5695 NEO |
7.1800 USDT |
7.1200 USDT |
7.1500 USDT |
7.1700 USDT |
| 2023-08-26 |
7.1859 USDT |
51,908.4014 NEO |
7.1800 USDT |
7.1500 USDT |
7.1700 USDT |
7.1500 USDT |
| 2023-08-25 |
7.0713 USDT |
58,829.6613 NEO |
7.1400 USDT |
6.9500 USDT |
7.0200 USDT |
7.1600 USDT |
| 2023-08-24 |
7.2590 USDT |
110,793.8947 NEO |
7.2400 USDT |
7.0800 USDT |
7.1000 USDT |
7.1000 USDT |
| 2023-08-23 |
7.1798 USDT |
90,798.6730 NEO |
7.0500 USDT |
7.0400 USDT |
7.0800 USDT |
7.2600 USDT |
| 2023-08-22 |
7.0000 USDT |
52,454.6633 NEO |
7.1000 USDT |
6.8300 USDT |
6.9400 USDT |
6.8700 USDT |
| 2023-08-21 |
7.1188 USDT |
121,001.0551 NEO |
7.2000 USDT |
6.9300 USDT |
7.0400 USDT |
7.1100 USDT |
| 2023-08-20 |
7.1776 USDT |
73,397.2635 NEO |
7.1700 USDT |
7.1100 USDT |
7.1500 USDT |
7.2000 USDT |
| 2023-08-19 |
7.0689 USDT |
47,812.0376 NEO |
7.0000 USDT |
6.9800 USDT |
7.0100 USDT |
7.1300 USDT |
| 2023-08-18 |
6.9634 USDT |
64,739.1892 NEO |
6.9100 USDT |
6.8400 USDT |
6.9100 USDT |
6.9900 USDT |
| 2023-08-17 |
7.6485 USDT |
68,074.5585 NEO |
7.6900 USDT |
7.4300 USDT |
7.5200 USDT |
7.4600 USDT |
| 2023-08-16 |
7.9231 USDT |
92,658.2370 NEO |
8.0600 USDT |
7.5900 USDT |
7.7400 USDT |
7.6700 USDT |
| 2023-08-15 |
8.4328 USDT |
96,371.7389 NEO |
8.5400 USDT |
8.3300 USDT |
8.3800 USDT |
8.3800 USDT |
| 2023-08-14 |
8.4881 USDT |
120,385.9373 NEO |
8.4600 USDT |
8.3900 USDT |
8.4700 USDT |
8.5100 USDT |
| 2023-08-13 |
8.4640 USDT |
84,380.3570 NEO |
8.4900 USDT |
8.4300 USDT |
8.4400 USDT |
8.4800 USDT |
| 2023-08-12 |
8.5199 USDT |
77,318.9963 NEO |
8.4900 USDT |
8.4800 USDT |
8.5100 USDT |
8.5200 USDT |
| 2023-08-11 |
8.4954 USDT |
115,961.1805 NEO |
8.4800 USDT |
8.4400 USDT |
8.4500 USDT |
8.4600 USDT |
| 2023-08-10 |
8.4640 USDT |
119,205.7267 NEO |
8.4900 USDT |
8.3900 USDT |
8.4300 USDT |
8.4800 USDT |
| 2023-08-09 |
8.4938 USDT |
120,438.8464 NEO |
8.5500 USDT |
8.4000 USDT |
8.4700 USDT |
8.4300 USDT |
| 2023-08-08 |
8.4784 USDT |
179,380.6457 NEO |
8.4200 USDT |
8.3300 USDT |
8.3700 USDT |
8.5700 USDT |
| 2023-08-07 |
8.4550 USDT |
106,176.5528 NEO |
8.4700 USDT |
8.2500 USDT |
8.3600 USDT |
8.4100 USDT |
| 2023-08-06 |
8.4680 USDT |
26,641.1335 NEO |
8.4400 USDT |
8.3900 USDT |
8.4500 USDT |
8.4700 USDT |
| 2023-08-05 |
8.3431 USDT |
151,256.9033 NEO |
8.4100 USDT |
8.2600 USDT |
8.3300 USDT |
8.4100 USDT |
| 2023-08-04 |
8.4956 USDT |
394,039.9392 NEO |
8.4900 USDT |
8.4000 USDT |
8.4700 USDT |
8.4500 USDT |
| 2023-08-03 |
8.5361 USDT |
327,172.0116 NEO |
8.6000 USDT |
8.4500 USDT |
8.5100 USDT |
8.5300 USDT |
| 2023-08-02 |
8.7948 USDT |
339,218.8909 NEO |
8.8900 USDT |
8.5100 USDT |
8.5900 USDT |
8.5800 USDT |
| 2023-08-01 |
8.6693 USDT |
346,009.1879 NEO |
8.7100 USDT |
8.4300 USDT |
8.5300 USDT |
8.8000 USDT |
| 2023-07-31 |
8.7614 USDT |
310,690.7167 NEO |
8.8600 USDT |
8.6000 USDT |
8.7000 USDT |
8.6700 USDT |
| 2023-07-30 |
8.8542 USDT |
332,112.9186 NEO |
8.8300 USDT |
8.7100 USDT |
8.8100 USDT |
8.9600 USDT |
| 2023-07-29 |
8.7723 USDT |
424,751.4665 NEO |
8.7800 USDT |
8.6800 USDT |
8.7200 USDT |
8.8400 USDT |
| 2023-07-28 |
8.7310 USDT |
372,034.9883 NEO |
8.7500 USDT |
8.6500 USDT |
8.7000 USDT |
8.7500 USDT |
| 2023-07-27 |
8.7463 USDT |
352,104.3107 NEO |
8.7500 USDT |
8.6200 USDT |
8.6800 USDT |
8.6700 USDT |
| 2023-07-26 |
8.5846 USDT |
405,134.1447 NEO |
8.6500 USDT |
8.4100 USDT |
8.5200 USDT |
8.8000 USDT |
| 2023-07-25 |
8.6208 USDT |
394,424.9205 NEO |
8.6800 USDT |
8.5600 USDT |
8.6200 USDT |
8.7000 USDT |
| 2023-07-24 |
8.7586 USDT |
343,707.1588 NEO |
9.1000 USDT |
8.5300 USDT |
8.6500 USDT |
8.6800 USDT |
| 2023-07-23 |
9.1109 USDT |
80,704.8591 NEO |
9.1400 USDT |
9.0500 USDT |
9.1000 USDT |
9.1100 USDT |
| 2023-07-22 |
9.3808 USDT |
104,238.6825 NEO |
9.2000 USDT |
9.1800 USDT |
9.2400 USDT |
9.2000 USDT |
| 2023-07-21 |
9.1103 USDT |
245,948.1700 NEO |
9.1100 USDT |
9.0100 USDT |
9.0800 USDT |
9.2000 USDT |
| 2023-07-20 |
9.0764 USDT |
327,242.3284 NEO |
8.9300 USDT |
8.9100 USDT |
8.9600 USDT |
9.0200 USDT |
| 2023-07-19 |
8.9908 USDT |
302,346.7453 NEO |
8.9600 USDT |
8.8700 USDT |
8.9700 USDT |
8.9900 USDT |
| 2023-07-18 |
8.9320 USDT |
214,142.7254 NEO |
9.1100 USDT |
8.7900 USDT |
8.9000 USDT |
8.9300 USDT |
| 2023-07-17 |
9.0606 USDT |
14,749.6766 NEO |
9.0800 USDT |
8.8800 USDT |
8.9900 USDT |
9.0200 USDT |
| 2023-07-16 |
9.2610 USDT |
8,583.6960 NEO |
9.3300 USDT |
9.1400 USDT |
9.2300 USDT |
9.2700 USDT |
| 2023-07-15 |
9.3136 USDT |
13,386.0296 NEO |
9.2600 USDT |
9.1500 USDT |
9.2100 USDT |
9.3600 USDT |
| 2023-07-14 |
9.4694 USDT |
35,261.6748 NEO |
9.6300 USDT |
8.5500 USDT |
9.1500 USDT |
9.1700 USDT |
| 2023-07-13 |
9.3161 USDT |
21,569.4418 NEO |
9.1100 USDT |
8.9400 USDT |
9.0200 USDT |
9.4600 USDT |
| 2023-07-12 |
9.0883 USDT |
10,377.5074 NEO |
9.1500 USDT |
8.9200 USDT |
9.0400 USDT |
9.0500 USDT |