Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
8.4954 USDT |
115,961.1805 NEO |
8.4800 USDT |
8.4400 USDT |
8.4500 USDT |
8.4600 USDT |
| 2023-08-10 |
8.4640 USDT |
119,205.7267 NEO |
8.4900 USDT |
8.3900 USDT |
8.4300 USDT |
8.4800 USDT |
| 2023-08-09 |
8.4938 USDT |
120,438.8464 NEO |
8.5500 USDT |
8.4000 USDT |
8.4700 USDT |
8.4300 USDT |
| 2023-08-08 |
8.4784 USDT |
179,380.6457 NEO |
8.4200 USDT |
8.3300 USDT |
8.3700 USDT |
8.5700 USDT |
| 2023-08-07 |
8.4550 USDT |
106,176.5528 NEO |
8.4700 USDT |
8.2500 USDT |
8.3600 USDT |
8.4100 USDT |
| 2023-08-06 |
8.4680 USDT |
26,641.1335 NEO |
8.4400 USDT |
8.3900 USDT |
8.4500 USDT |
8.4700 USDT |
| 2023-08-05 |
8.3431 USDT |
151,256.9033 NEO |
8.4100 USDT |
8.2600 USDT |
8.3300 USDT |
8.4100 USDT |
| 2023-08-04 |
8.4956 USDT |
394,039.9392 NEO |
8.4900 USDT |
8.4000 USDT |
8.4700 USDT |
8.4500 USDT |
| 2023-08-03 |
8.5361 USDT |
327,172.0116 NEO |
8.6000 USDT |
8.4500 USDT |
8.5100 USDT |
8.5300 USDT |
| 2023-08-02 |
8.7948 USDT |
339,218.8909 NEO |
8.8900 USDT |
8.5100 USDT |
8.5900 USDT |
8.5800 USDT |
| 2023-08-01 |
8.6693 USDT |
346,009.1879 NEO |
8.7100 USDT |
8.4300 USDT |
8.5300 USDT |
8.8000 USDT |
| 2023-07-31 |
8.7614 USDT |
310,690.7167 NEO |
8.8600 USDT |
8.6000 USDT |
8.7000 USDT |
8.6700 USDT |
| 2023-07-30 |
8.8542 USDT |
332,112.9186 NEO |
8.8300 USDT |
8.7100 USDT |
8.8100 USDT |
8.9600 USDT |
| 2023-07-29 |
8.7723 USDT |
424,751.4665 NEO |
8.7800 USDT |
8.6800 USDT |
8.7200 USDT |
8.8400 USDT |
| 2023-07-28 |
8.7310 USDT |
372,034.9883 NEO |
8.7500 USDT |
8.6500 USDT |
8.7000 USDT |
8.7500 USDT |
| 2023-07-27 |
8.7463 USDT |
352,104.3107 NEO |
8.7500 USDT |
8.6200 USDT |
8.6800 USDT |
8.6700 USDT |
| 2023-07-26 |
8.5846 USDT |
405,134.1447 NEO |
8.6500 USDT |
8.4100 USDT |
8.5200 USDT |
8.8000 USDT |
| 2023-07-25 |
8.6208 USDT |
394,424.9205 NEO |
8.6800 USDT |
8.5600 USDT |
8.6200 USDT |
8.7000 USDT |
| 2023-07-24 |
8.7586 USDT |
343,707.1588 NEO |
9.1000 USDT |
8.5300 USDT |
8.6500 USDT |
8.6800 USDT |
| 2023-07-23 |
9.1109 USDT |
80,704.8591 NEO |
9.1400 USDT |
9.0500 USDT |
9.1000 USDT |
9.1100 USDT |
| 2023-07-22 |
9.3808 USDT |
104,238.6825 NEO |
9.2000 USDT |
9.1800 USDT |
9.2400 USDT |
9.2000 USDT |
| 2023-07-21 |
9.1103 USDT |
245,948.1700 NEO |
9.1100 USDT |
9.0100 USDT |
9.0800 USDT |
9.2000 USDT |
| 2023-07-20 |
9.0764 USDT |
327,242.3284 NEO |
8.9300 USDT |
8.9100 USDT |
8.9600 USDT |
9.0200 USDT |
| 2023-07-19 |
8.9908 USDT |
302,346.7453 NEO |
8.9600 USDT |
8.8700 USDT |
8.9700 USDT |
8.9900 USDT |
| 2023-07-18 |
8.9320 USDT |
214,142.7254 NEO |
9.1100 USDT |
8.7900 USDT |
8.9000 USDT |
8.9300 USDT |
| 2023-07-17 |
9.0606 USDT |
14,749.6766 NEO |
9.0800 USDT |
8.8800 USDT |
8.9900 USDT |
9.0200 USDT |
| 2023-07-16 |
9.2610 USDT |
8,583.6960 NEO |
9.3300 USDT |
9.1400 USDT |
9.2300 USDT |
9.2700 USDT |
| 2023-07-15 |
9.3136 USDT |
13,386.0296 NEO |
9.2600 USDT |
9.1500 USDT |
9.2100 USDT |
9.3600 USDT |
| 2023-07-14 |
9.4694 USDT |
35,261.6748 NEO |
9.6300 USDT |
8.5500 USDT |
9.1500 USDT |
9.1700 USDT |
| 2023-07-13 |
9.3161 USDT |
21,569.4418 NEO |
9.1100 USDT |
8.9400 USDT |
9.0200 USDT |
9.4600 USDT |
| 2023-07-12 |
9.0883 USDT |
10,377.5074 NEO |
9.1500 USDT |
8.9200 USDT |
9.0400 USDT |
9.0500 USDT |
| 2023-07-11 |
8.9977 USDT |
20,826.0642 NEO |
8.9600 USDT |
8.8400 USDT |
8.9200 USDT |
9.1000 USDT |
| 2023-07-10 |
8.7985 USDT |
10,932.2005 NEO |
8.9400 USDT |
8.6600 USDT |
8.7400 USDT |
8.9000 USDT |
| 2023-07-09 |
9.0168 USDT |
6,857.0474 NEO |
8.9600 USDT |
8.9000 USDT |
8.9400 USDT |
8.9300 USDT |
| 2023-07-08 |
8.9737 USDT |
9,648.9635 NEO |
9.0500 USDT |
8.7700 USDT |
8.8300 USDT |
8.8800 USDT |
| 2023-07-07 |
9.0362 USDT |
23,104.1662 NEO |
8.9400 USDT |
8.8600 USDT |
9.0200 USDT |
9.0400 USDT |
| 2023-07-06 |
9.2405 USDT |
34,469.0144 NEO |
9.1100 USDT |
8.9100 USDT |
9.1100 USDT |
9.1000 USDT |
| 2023-07-05 |
9.0743 USDT |
19,213.5958 NEO |
9.3000 USDT |
8.8400 USDT |
9.0300 USDT |
9.0100 USDT |
| 2023-07-04 |
9.6151 USDT |
28,663.7689 NEO |
9.4500 USDT |
9.3400 USDT |
9.3800 USDT |
9.3800 USDT |
| 2023-07-03 |
9.4710 USDT |
16,449.6661 NEO |
9.6300 USDT |
9.3400 USDT |
9.4300 USDT |
9.4400 USDT |
| 2023-07-02 |
9.6035 USDT |
23,849.3097 NEO |
9.9100 USDT |
9.4100 USDT |
9.4800 USDT |
9.5300 USDT |
| 2023-07-01 |
10.2075 USDT |
87,293.3743 NEO |
9.5700 USDT |
9.5700 USDT |
9.8900 USDT |
10.0000 USDT |
| 2023-06-30 |
9.3637 USDT |
80,906.3082 NEO |
8.7100 USDT |
8.6000 USDT |
8.6900 USDT |
9.4700 USDT |
| 2023-06-29 |
8.7760 USDT |
14,277.7729 NEO |
8.4300 USDT |
8.4300 USDT |
8.5100 USDT |
8.7700 USDT |
| 2023-06-28 |
8.7427 USDT |
15,750.8180 NEO |
9.0400 USDT |
8.5500 USDT |
8.5800 USDT |
8.5800 USDT |
| 2023-06-27 |
9.0526 USDT |
15,421.2581 NEO |
8.8700 USDT |
8.7600 USDT |
8.8400 USDT |
9.0800 USDT |
| 2023-06-26 |
8.9773 USDT |
20,110.0509 NEO |
9.1100 USDT |
8.7800 USDT |
8.8800 USDT |
8.9600 USDT |
| 2023-06-25 |
9.1835 USDT |
18,438.3235 NEO |
9.1700 USDT |
9.0200 USDT |
9.0700 USDT |
9.1000 USDT |
| 2023-06-24 |
9.1025 USDT |
23,468.5411 NEO |
9.1600 USDT |
8.8100 USDT |
8.9500 USDT |
8.9400 USDT |
| 2023-06-23 |
9.0242 USDT |
37,309.7302 NEO |
8.5700 USDT |
8.5700 USDT |
8.6500 USDT |
9.1600 USDT |