Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
8.9981 USDT |
26,223.6140 NEO |
8.9400 USDT |
8.5100 USDT |
8.6600 USDT |
8.6600 USDT |
| 2023-06-21 |
8.8078 USDT |
58,299.5533 NEO |
8.1200 USDT |
8.0800 USDT |
8.1600 USDT |
8.9800 USDT |
| 2023-06-20 |
7.9029 USDT |
11,090.8612 NEO |
7.7700 USDT |
7.6000 USDT |
7.6500 USDT |
8.1000 USDT |
| 2023-06-19 |
7.7448 USDT |
5,837.6262 NEO |
7.6900 USDT |
7.6500 USDT |
7.7100 USDT |
7.7600 USDT |
| 2023-06-18 |
7.8553 USDT |
5,501.1528 NEO |
7.8100 USDT |
7.7200 USDT |
7.7800 USDT |
7.9200 USDT |
| 2023-06-17 |
7.8797 USDT |
8,472.2024 NEO |
7.8300 USDT |
7.7500 USDT |
7.7900 USDT |
7.8400 USDT |
| 2023-06-16 |
7.7731 USDT |
7,502.2387 NEO |
7.9100 USDT |
7.6100 USDT |
7.7000 USDT |
7.8600 USDT |
| 2023-06-15 |
7.7265 USDT |
19,624.2966 NEO |
7.4800 USDT |
7.4500 USDT |
7.5400 USDT |
7.8700 USDT |
| 2023-06-14 |
7.8509 USDT |
10,627.2101 NEO |
7.8600 USDT |
7.6000 USDT |
7.8400 USDT |
7.6600 USDT |
| 2023-06-13 |
7.8769 USDT |
12,273.6538 NEO |
7.8000 USDT |
7.6900 USDT |
7.7500 USDT |
7.8100 USDT |
| 2023-06-12 |
7.6450 USDT |
12,702.7644 NEO |
7.7700 USDT |
7.4300 USDT |
7.5700 USDT |
7.8000 USDT |
| 2023-06-11 |
7.6732 USDT |
6,551.0456 NEO |
7.6600 USDT |
7.5300 USDT |
7.6300 USDT |
7.7300 USDT |
| 2023-06-10 |
7.5875 USDT |
57,780.5682 NEO |
8.9900 USDT |
6.8400 USDT |
7.4200 USDT |
7.6100 USDT |
| 2023-06-09 |
9.0670 USDT |
9,803.9033 NEO |
9.0400 USDT |
8.9300 USDT |
8.9800 USDT |
9.0300 USDT |
| 2023-06-08 |
8.9872 USDT |
9,767.7791 NEO |
8.9500 USDT |
8.7600 USDT |
8.9300 USDT |
9.0900 USDT |
| 2023-06-07 |
9.1798 USDT |
24,889.2524 NEO |
9.6800 USDT |
8.9500 USDT |
9.0200 USDT |
9.0300 USDT |
| 2023-06-06 |
9.4148 USDT |
19,592.3218 NEO |
9.2800 USDT |
9.0900 USDT |
9.2300 USDT |
9.6300 USDT |
| 2023-06-05 |
9.6470 USDT |
50,519.1273 NEO |
10.3800 USDT |
9.0200 USDT |
9.2300 USDT |
9.1600 USDT |
| 2023-06-04 |
10.4568 USDT |
4,299.7088 NEO |
10.5200 USDT |
10.3500 USDT |
10.4200 USDT |
10.5000 USDT |
| 2023-06-03 |
10.4920 USDT |
12,610.4716 NEO |
10.2600 USDT |
10.2000 USDT |
10.4300 USDT |
10.5500 USDT |
| 2023-06-02 |
10.3233 USDT |
15,121.0625 NEO |
10.1000 USDT |
9.9200 USDT |
10.0700 USDT |
10.2700 USDT |
| 2023-06-01 |
10.2552 USDT |
16,034.0418 NEO |
10.4900 USDT |
10.0600 USDT |
10.1200 USDT |
10.1900 USDT |
| 2023-05-31 |
10.3965 USDT |
25,094.8815 NEO |
10.7000 USDT |
10.2300 USDT |
10.3000 USDT |
10.5200 USDT |
| 2023-05-30 |
10.8277 USDT |
18,222.3981 NEO |
10.8100 USDT |
10.5700 USDT |
10.6700 USDT |
10.7100 USDT |
| 2023-05-29 |
11.0637 USDT |
31,574.4965 NEO |
10.8700 USDT |
10.7100 USDT |
10.7800 USDT |
10.7900 USDT |
| 2023-05-28 |
10.7529 USDT |
26,546.4305 NEO |
10.6400 USDT |
10.5700 USDT |
10.6600 USDT |
10.7200 USDT |
| 2023-05-27 |
10.0875 USDT |
18,670.8176 NEO |
9.7500 USDT |
9.7000 USDT |
9.7400 USDT |
10.5200 USDT |
| 2023-05-26 |
9.7205 USDT |
14,902.6566 NEO |
9.8900 USDT |
9.6200 USDT |
9.6800 USDT |
9.8400 USDT |
| 2023-05-25 |
10.1912 USDT |
50,542.4048 NEO |
10.5700 USDT |
9.7800 USDT |
9.9100 USDT |
9.9200 USDT |
| 2023-05-24 |
10.3746 USDT |
52,847.1424 NEO |
10.1800 USDT |
10.0200 USDT |
10.1200 USDT |
10.3800 USDT |
| 2023-05-23 |
10.2027 USDT |
32,472.4661 NEO |
9.8600 USDT |
9.6900 USDT |
9.8500 USDT |
10.1800 USDT |
| 2023-05-22 |
9.5809 USDT |
41,212.5034 NEO |
9.1200 USDT |
9.0500 USDT |
9.1600 USDT |
9.8200 USDT |
| 2023-05-21 |
9.3310 USDT |
6,598.7694 NEO |
9.4000 USDT |
9.1500 USDT |
9.1600 USDT |
9.1500 USDT |
| 2023-05-20 |
9.4042 USDT |
2,733.7898 NEO |
9.4700 USDT |
9.3600 USDT |
9.3700 USDT |
9.4100 USDT |
| 2023-05-19 |
9.4238 USDT |
5,888.5214 NEO |
9.4500 USDT |
9.3200 USDT |
9.4000 USDT |
9.4700 USDT |
| 2023-05-18 |
9.4417 USDT |
6,101.9111 NEO |
9.5300 USDT |
9.3100 USDT |
9.3800 USDT |
9.3700 USDT |
| 2023-05-17 |
9.4105 USDT |
10,445.5421 NEO |
9.3300 USDT |
9.2500 USDT |
9.3600 USDT |
9.5000 USDT |
| 2023-05-16 |
9.2432 USDT |
7,815.6923 NEO |
9.3200 USDT |
9.1500 USDT |
9.2100 USDT |
9.2100 USDT |
| 2023-05-15 |
9.2492 USDT |
14,772.7033 NEO |
9.0700 USDT |
8.9200 USDT |
9.0700 USDT |
9.3400 USDT |
| 2023-05-14 |
9.0632 USDT |
7,567.3032 NEO |
9.0600 USDT |
8.9300 USDT |
8.9700 USDT |
9.0200 USDT |
| 2023-05-13 |
9.0956 USDT |
10,069.7892 NEO |
9.1700 USDT |
9.0000 USDT |
9.0400 USDT |
9.0900 USDT |
| 2023-05-12 |
8.8888 USDT |
35,366.0189 NEO |
9.1300 USDT |
8.6700 USDT |
8.7900 USDT |
8.8900 USDT |
| 2023-05-11 |
9.2726 USDT |
65,487.2630 NEO |
9.6400 USDT |
8.9600 USDT |
9.0600 USDT |
9.0600 USDT |
| 2023-05-10 |
9.4558 USDT |
90,918.7053 NEO |
9.2600 USDT |
9.2200 USDT |
9.3600 USDT |
9.6300 USDT |
| 2023-05-09 |
9.2632 USDT |
36,001.8177 NEO |
9.1300 USDT |
9.0400 USDT |
9.1000 USDT |
9.2400 USDT |
| 2023-05-08 |
9.2801 USDT |
66,835.7391 NEO |
9.8600 USDT |
8.8300 USDT |
9.1300 USDT |
9.0000 USDT |
| 2023-05-07 |
9.9452 USDT |
19,330.6651 NEO |
10.0100 USDT |
9.8300 USDT |
9.8800 USDT |
9.9200 USDT |
| 2023-05-06 |
10.1177 USDT |
35,817.4004 NEO |
10.4400 USDT |
9.7700 USDT |
9.9200 USDT |
9.9900 USDT |
| 2023-05-05 |
10.2505 USDT |
32,352.6355 NEO |
10.0800 USDT |
10.0800 USDT |
10.1800 USDT |
10.4200 USDT |
| 2023-05-04 |
10.1549 USDT |
18,369.4574 NEO |
10.3100 USDT |
9.9600 USDT |
10.0100 USDT |
10.0100 USDT |