Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
9.1109 USDT |
80,704.8591 NEO |
9.1400 USDT |
9.0500 USDT |
9.1000 USDT |
9.1100 USDT |
| 2023-07-22 |
9.3808 USDT |
104,238.6825 NEO |
9.2000 USDT |
9.1800 USDT |
9.2400 USDT |
9.2000 USDT |
| 2023-07-21 |
9.1103 USDT |
245,948.1700 NEO |
9.1100 USDT |
9.0100 USDT |
9.0800 USDT |
9.2000 USDT |
| 2023-07-20 |
9.0764 USDT |
327,242.3284 NEO |
8.9300 USDT |
8.9100 USDT |
8.9600 USDT |
9.0200 USDT |
| 2023-07-19 |
8.9908 USDT |
302,346.7453 NEO |
8.9600 USDT |
8.8700 USDT |
8.9700 USDT |
8.9900 USDT |
| 2023-07-18 |
8.9320 USDT |
214,142.7254 NEO |
9.1100 USDT |
8.7900 USDT |
8.9000 USDT |
8.9300 USDT |
| 2023-07-17 |
9.0606 USDT |
14,749.6766 NEO |
9.0800 USDT |
8.8800 USDT |
8.9900 USDT |
9.0200 USDT |
| 2023-07-16 |
9.2610 USDT |
8,583.6960 NEO |
9.3300 USDT |
9.1400 USDT |
9.2300 USDT |
9.2700 USDT |
| 2023-07-15 |
9.3136 USDT |
13,386.0296 NEO |
9.2600 USDT |
9.1500 USDT |
9.2100 USDT |
9.3600 USDT |
| 2023-07-14 |
9.4694 USDT |
35,261.6748 NEO |
9.6300 USDT |
8.5500 USDT |
9.1500 USDT |
9.1700 USDT |
| 2023-07-13 |
9.3161 USDT |
21,569.4418 NEO |
9.1100 USDT |
8.9400 USDT |
9.0200 USDT |
9.4600 USDT |
| 2023-07-12 |
9.0883 USDT |
10,377.5074 NEO |
9.1500 USDT |
8.9200 USDT |
9.0400 USDT |
9.0500 USDT |
| 2023-07-11 |
8.9977 USDT |
20,826.0642 NEO |
8.9600 USDT |
8.8400 USDT |
8.9200 USDT |
9.1000 USDT |
| 2023-07-10 |
8.7985 USDT |
10,932.2005 NEO |
8.9400 USDT |
8.6600 USDT |
8.7400 USDT |
8.9000 USDT |
| 2023-07-09 |
9.0168 USDT |
6,857.0474 NEO |
8.9600 USDT |
8.9000 USDT |
8.9400 USDT |
8.9300 USDT |
| 2023-07-08 |
8.9737 USDT |
9,648.9635 NEO |
9.0500 USDT |
8.7700 USDT |
8.8300 USDT |
8.8800 USDT |
| 2023-07-07 |
9.0362 USDT |
23,104.1662 NEO |
8.9400 USDT |
8.8600 USDT |
9.0200 USDT |
9.0400 USDT |
| 2023-07-06 |
9.2405 USDT |
34,469.0144 NEO |
9.1100 USDT |
8.9100 USDT |
9.1100 USDT |
9.1000 USDT |
| 2023-07-05 |
9.0743 USDT |
19,213.5958 NEO |
9.3000 USDT |
8.8400 USDT |
9.0300 USDT |
9.0100 USDT |
| 2023-07-04 |
9.6151 USDT |
28,663.7689 NEO |
9.4500 USDT |
9.3400 USDT |
9.3800 USDT |
9.3800 USDT |
| 2023-07-03 |
9.4710 USDT |
16,449.6661 NEO |
9.6300 USDT |
9.3400 USDT |
9.4300 USDT |
9.4400 USDT |
| 2023-07-02 |
9.6035 USDT |
23,849.3097 NEO |
9.9100 USDT |
9.4100 USDT |
9.4800 USDT |
9.5300 USDT |
| 2023-07-01 |
10.2075 USDT |
87,293.3743 NEO |
9.5700 USDT |
9.5700 USDT |
9.8900 USDT |
10.0000 USDT |
| 2023-06-30 |
9.3637 USDT |
80,906.3082 NEO |
8.7100 USDT |
8.6000 USDT |
8.6900 USDT |
9.4700 USDT |
| 2023-06-29 |
8.7760 USDT |
14,277.7729 NEO |
8.4300 USDT |
8.4300 USDT |
8.5100 USDT |
8.7700 USDT |
| 2023-06-28 |
8.7427 USDT |
15,750.8180 NEO |
9.0400 USDT |
8.5500 USDT |
8.5800 USDT |
8.5800 USDT |
| 2023-06-27 |
9.0526 USDT |
15,421.2581 NEO |
8.8700 USDT |
8.7600 USDT |
8.8400 USDT |
9.0800 USDT |
| 2023-06-26 |
8.9773 USDT |
20,110.0509 NEO |
9.1100 USDT |
8.7800 USDT |
8.8800 USDT |
8.9600 USDT |
| 2023-06-25 |
9.1835 USDT |
18,438.3235 NEO |
9.1700 USDT |
9.0200 USDT |
9.0700 USDT |
9.1000 USDT |
| 2023-06-24 |
9.1025 USDT |
23,468.5411 NEO |
9.1600 USDT |
8.8100 USDT |
8.9500 USDT |
8.9400 USDT |
| 2023-06-23 |
9.0242 USDT |
37,309.7302 NEO |
8.5700 USDT |
8.5700 USDT |
8.6500 USDT |
9.1600 USDT |
| 2023-06-22 |
8.9981 USDT |
26,223.6140 NEO |
8.9400 USDT |
8.5100 USDT |
8.6600 USDT |
8.6600 USDT |
| 2023-06-21 |
8.8078 USDT |
58,299.5533 NEO |
8.1200 USDT |
8.0800 USDT |
8.1600 USDT |
8.9800 USDT |
| 2023-06-20 |
7.9029 USDT |
11,090.8612 NEO |
7.7700 USDT |
7.6000 USDT |
7.6500 USDT |
8.1000 USDT |
| 2023-06-19 |
7.7448 USDT |
5,837.6262 NEO |
7.6900 USDT |
7.6500 USDT |
7.7100 USDT |
7.7600 USDT |
| 2023-06-18 |
7.8553 USDT |
5,501.1528 NEO |
7.8100 USDT |
7.7200 USDT |
7.7800 USDT |
7.9200 USDT |
| 2023-06-17 |
7.8797 USDT |
8,472.2024 NEO |
7.8300 USDT |
7.7500 USDT |
7.7900 USDT |
7.8400 USDT |
| 2023-06-16 |
7.7731 USDT |
7,502.2387 NEO |
7.9100 USDT |
7.6100 USDT |
7.7000 USDT |
7.8600 USDT |
| 2023-06-15 |
7.7265 USDT |
19,624.2966 NEO |
7.4800 USDT |
7.4500 USDT |
7.5400 USDT |
7.8700 USDT |
| 2023-06-14 |
7.8509 USDT |
10,627.2101 NEO |
7.8600 USDT |
7.6000 USDT |
7.8400 USDT |
7.6600 USDT |
| 2023-06-13 |
7.8769 USDT |
12,273.6538 NEO |
7.8000 USDT |
7.6900 USDT |
7.7500 USDT |
7.8100 USDT |
| 2023-06-12 |
7.6450 USDT |
12,702.7644 NEO |
7.7700 USDT |
7.4300 USDT |
7.5700 USDT |
7.8000 USDT |
| 2023-06-11 |
7.6732 USDT |
6,551.0456 NEO |
7.6600 USDT |
7.5300 USDT |
7.6300 USDT |
7.7300 USDT |
| 2023-06-10 |
7.5875 USDT |
57,780.5682 NEO |
8.9900 USDT |
6.8400 USDT |
7.4200 USDT |
7.6100 USDT |
| 2023-06-09 |
9.0670 USDT |
9,803.9033 NEO |
9.0400 USDT |
8.9300 USDT |
8.9800 USDT |
9.0300 USDT |
| 2023-06-08 |
8.9872 USDT |
9,767.7791 NEO |
8.9500 USDT |
8.7600 USDT |
8.9300 USDT |
9.0900 USDT |
| 2023-06-07 |
9.1798 USDT |
24,889.2524 NEO |
9.6800 USDT |
8.9500 USDT |
9.0200 USDT |
9.0300 USDT |
| 2023-06-06 |
9.4148 USDT |
19,592.3218 NEO |
9.2800 USDT |
9.0900 USDT |
9.2300 USDT |
9.6300 USDT |
| 2023-06-05 |
9.6470 USDT |
50,519.1273 NEO |
10.3800 USDT |
9.0200 USDT |
9.2300 USDT |
9.1600 USDT |
| 2023-06-04 |
10.4568 USDT |
4,299.7088 NEO |
10.5200 USDT |
10.3500 USDT |
10.4200 USDT |
10.5000 USDT |