Identifier on Huobi: neousdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-03 |
9.9937 USDT |
38,811.7467 NEO |
10.2600 USDT |
9.7900 USDT |
9.9100 USDT |
10.0300 USDT |
2023-05-02 |
10.2906 USDT |
58,480.1213 NEO |
10.2800 USDT |
10.1400 USDT |
10.2200 USDT |
10.3000 USDT |
2023-05-01 |
10.4378 USDT |
36,711.7877 NEO |
10.6000 USDT |
10.1400 USDT |
10.2200 USDT |
10.2200 USDT |
2023-04-30 |
10.7786 USDT |
32,036.0087 NEO |
10.8900 USDT |
10.5300 USDT |
10.6900 USDT |
10.5500 USDT |
2023-04-29 |
10.8445 USDT |
14,876.1752 NEO |
10.8100 USDT |
10.7700 USDT |
10.8000 USDT |
10.9000 USDT |
2023-04-28 |
10.7083 USDT |
32,477.4838 NEO |
10.8700 USDT |
10.5400 USDT |
10.6600 USDT |
10.6400 USDT |
2023-04-27 |
10.8688 USDT |
88,864.0242 NEO |
10.7300 USDT |
10.6700 USDT |
10.7700 USDT |
10.8400 USDT |
2023-04-26 |
10.7842 USDT |
69,825.3511 NEO |
10.9200 USDT |
10.1300 USDT |
10.5800 USDT |
10.7100 USDT |
2023-04-25 |
10.5516 USDT |
23,751.0204 NEO |
10.8300 USDT |
10.3800 USDT |
10.5000 USDT |
10.6900 USDT |
2023-04-24 |
10.8930 USDT |
75,729.3506 NEO |
11.2800 USDT |
10.5700 USDT |
10.7900 USDT |
10.8700 USDT |
2023-04-23 |
11.2189 USDT |
22,410.9689 NEO |
11.4100 USDT |
10.9500 USDT |
11.0500 USDT |
11.0300 USDT |
2023-04-22 |
11.1517 USDT |
22,188.0347 NEO |
11.0000 USDT |
10.9300 USDT |
11.0200 USDT |
11.3200 USDT |
2023-04-21 |
11.3969 USDT |
39,945.0724 NEO |
11.7400 USDT |
10.8500 USDT |
11.3300 USDT |
10.9500 USDT |
2023-04-20 |
11.9205 USDT |
54,281.6136 NEO |
11.8200 USDT |
11.5500 USDT |
11.7400 USDT |
11.6100 USDT |
2023-04-19 |
12.1909 USDT |
81,024.3004 NEO |
13.0400 USDT |
11.6900 USDT |
12.0300 USDT |
12.0300 USDT |
2023-04-18 |
12.9776 USDT |
33,017.0226 NEO |
12.9300 USDT |
12.6900 USDT |
12.8400 USDT |
13.0000 USDT |
2023-04-17 |
13.1631 USDT |
60,207.4543 NEO |
13.5900 USDT |
12.8400 USDT |
12.9800 USDT |
13.0100 USDT |
2023-04-16 |
13.6882 USDT |
137,716.6156 NEO |
12.9600 USDT |
12.7300 USDT |
13.0200 USDT |
13.7400 USDT |
2023-04-15 |
12.9230 USDT |
27,284.8333 NEO |
12.9600 USDT |
12.7100 USDT |
12.7700 USDT |
13.0000 USDT |
2023-04-14 |
12.7241 USDT |
52,770.3914 NEO |
12.4700 USDT |
12.4100 USDT |
12.5800 USDT |
12.9700 USDT |
2023-04-13 |
12.2840 USDT |
21,213.9710 NEO |
12.2000 USDT |
12.0700 USDT |
12.1300 USDT |
12.4200 USDT |
2023-04-12 |
12.1568 USDT |
34,878.0192 NEO |
12.5200 USDT |
11.9500 USDT |
12.0700 USDT |
12.2000 USDT |
2023-04-11 |
12.5472 USDT |
40,673.0969 NEO |
12.4600 USDT |
12.3400 USDT |
12.4000 USDT |
12.5300 USDT |
2023-04-10 |
12.2325 USDT |
21,841.9937 NEO |
12.2100 USDT |
11.9900 USDT |
12.0800 USDT |
12.3200 USDT |
2023-04-09 |
12.1358 USDT |
22,245.0757 NEO |
12.2800 USDT |
11.9900 USDT |
12.0200 USDT |
12.1200 USDT |
2023-04-08 |
12.3955 USDT |
26,454.8344 NEO |
12.1700 USDT |
12.1700 USDT |
12.3400 USDT |
12.3200 USDT |
2023-04-07 |
12.1236 USDT |
26,181.1165 NEO |
12.4000 USDT |
11.9100 USDT |
12.0100 USDT |
12.1600 USDT |
2023-04-06 |
12.4784 USDT |
109,809.0873 NEO |
12.0400 USDT |
11.7300 USDT |
11.8300 USDT |
12.5600 USDT |
2023-04-05 |
12.0050 USDT |
34,943.5969 NEO |
12.0300 USDT |
11.7400 USDT |
11.8900 USDT |
11.9700 USDT |
2023-04-04 |
11.9626 USDT |
17,623.9118 NEO |
11.9800 USDT |
11.7800 USDT |
11.8600 USDT |
12.0200 USDT |
2023-04-03 |
12.0210 USDT |
34,106.7942 NEO |
12.1300 USDT |
11.7300 USDT |
11.8500 USDT |
12.1300 USDT |
2023-04-02 |
12.1760 USDT |
21,999.4220 NEO |
12.4600 USDT |
11.8700 USDT |
12.0200 USDT |
12.0300 USDT |
2023-04-01 |
12.4065 USDT |
24,312.6357 NEO |
12.6200 USDT |
12.1600 USDT |
12.3000 USDT |
12.3100 USDT |
2023-03-31 |
12.3743 USDT |
37,185.8945 NEO |
12.5200 USDT |
12.0100 USDT |
12.1900 USDT |
12.4300 USDT |
2023-03-30 |
12.7530 USDT |
50,778.5622 NEO |
13.2200 USDT |
12.2900 USDT |
12.3600 USDT |
12.3600 USDT |
2023-03-29 |
12.8769 USDT |
55,834.3685 NEO |
12.7300 USDT |
12.5200 USDT |
12.6200 USDT |
13.2100 USDT |
2023-03-28 |
12.4296 USDT |
67,724.7060 NEO |
12.5600 USDT |
11.9900 USDT |
12.1200 USDT |
12.6900 USDT |
2023-03-27 |
12.5046 USDT |
99,067.2227 NEO |
12.3300 USDT |
11.8600 USDT |
12.1300 USDT |
12.4100 USDT |
2023-03-26 |
12.1085 USDT |
37,517.5079 NEO |
12.0500 USDT |
11.8300 USDT |
11.9900 USDT |
12.2200 USDT |
2023-03-25 |
12.1274 USDT |
31,397.3434 NEO |
12.3900 USDT |
11.9500 USDT |
12.0400 USDT |
12.0100 USDT |
2023-03-24 |
12.8323 USDT |
96,580.1835 NEO |
12.5700 USDT |
12.2100 USDT |
12.3900 USDT |
12.2400 USDT |
2023-03-23 |
12.1857 USDT |
81,605.1079 NEO |
11.6200 USDT |
11.6100 USDT |
12.0700 USDT |
12.2400 USDT |
2023-03-22 |
11.8974 USDT |
73,474.3588 NEO |
12.4400 USDT |
11.2200 USDT |
11.6300 USDT |
11.5500 USDT |
2023-03-21 |
12.3335 USDT |
66,936.8015 NEO |
12.2600 USDT |
11.8500 USDT |
12.0900 USDT |
12.1900 USDT |
2023-03-20 |
12.9412 USDT |
134,465.0464 NEO |
13.3000 USDT |
12.2300 USDT |
12.4600 USDT |
12.3900 USDT |
2023-03-19 |
12.6417 USDT |
115,104.0860 NEO |
11.8400 USDT |
11.7100 USDT |
11.8800 USDT |
13.0000 USDT |
2023-03-18 |
12.4045 USDT |
87,439.9135 NEO |
12.6000 USDT |
11.6500 USDT |
12.0400 USDT |
11.9000 USDT |
2023-03-17 |
11.7305 USDT |
106,886.2258 NEO |
10.8600 USDT |
10.8400 USDT |
11.2000 USDT |
11.9700 USDT |
2023-03-16 |
10.6226 USDT |
50,852.2567 NEO |
10.4200 USDT |
10.2400 USDT |
10.3700 USDT |
10.7300 USDT |
2023-03-15 |
11.0815 USDT |
85,751.8918 NEO |
11.5200 USDT |
10.2800 USDT |
10.4200 USDT |
10.4300 USDT |