Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
10.4920 USDT |
12,610.4716 NEO |
10.2600 USDT |
10.2000 USDT |
10.4300 USDT |
10.5500 USDT |
| 2023-06-02 |
10.3233 USDT |
15,121.0625 NEO |
10.1000 USDT |
9.9200 USDT |
10.0700 USDT |
10.2700 USDT |
| 2023-06-01 |
10.2552 USDT |
16,034.0418 NEO |
10.4900 USDT |
10.0600 USDT |
10.1200 USDT |
10.1900 USDT |
| 2023-05-31 |
10.3965 USDT |
25,094.8815 NEO |
10.7000 USDT |
10.2300 USDT |
10.3000 USDT |
10.5200 USDT |
| 2023-05-30 |
10.8277 USDT |
18,222.3981 NEO |
10.8100 USDT |
10.5700 USDT |
10.6700 USDT |
10.7100 USDT |
| 2023-05-29 |
11.0637 USDT |
31,574.4965 NEO |
10.8700 USDT |
10.7100 USDT |
10.7800 USDT |
10.7900 USDT |
| 2023-05-28 |
10.7529 USDT |
26,546.4305 NEO |
10.6400 USDT |
10.5700 USDT |
10.6600 USDT |
10.7200 USDT |
| 2023-05-27 |
10.0875 USDT |
18,670.8176 NEO |
9.7500 USDT |
9.7000 USDT |
9.7400 USDT |
10.5200 USDT |
| 2023-05-26 |
9.7205 USDT |
14,902.6566 NEO |
9.8900 USDT |
9.6200 USDT |
9.6800 USDT |
9.8400 USDT |
| 2023-05-25 |
10.1912 USDT |
50,542.4048 NEO |
10.5700 USDT |
9.7800 USDT |
9.9100 USDT |
9.9200 USDT |
| 2023-05-24 |
10.3746 USDT |
52,847.1424 NEO |
10.1800 USDT |
10.0200 USDT |
10.1200 USDT |
10.3800 USDT |
| 2023-05-23 |
10.2027 USDT |
32,472.4661 NEO |
9.8600 USDT |
9.6900 USDT |
9.8500 USDT |
10.1800 USDT |
| 2023-05-22 |
9.5809 USDT |
41,212.5034 NEO |
9.1200 USDT |
9.0500 USDT |
9.1600 USDT |
9.8200 USDT |
| 2023-05-21 |
9.3310 USDT |
6,598.7694 NEO |
9.4000 USDT |
9.1500 USDT |
9.1600 USDT |
9.1500 USDT |
| 2023-05-20 |
9.4042 USDT |
2,733.7898 NEO |
9.4700 USDT |
9.3600 USDT |
9.3700 USDT |
9.4100 USDT |
| 2023-05-19 |
9.4238 USDT |
5,888.5214 NEO |
9.4500 USDT |
9.3200 USDT |
9.4000 USDT |
9.4700 USDT |
| 2023-05-18 |
9.4417 USDT |
6,101.9111 NEO |
9.5300 USDT |
9.3100 USDT |
9.3800 USDT |
9.3700 USDT |
| 2023-05-17 |
9.4105 USDT |
10,445.5421 NEO |
9.3300 USDT |
9.2500 USDT |
9.3600 USDT |
9.5000 USDT |
| 2023-05-16 |
9.2432 USDT |
7,815.6923 NEO |
9.3200 USDT |
9.1500 USDT |
9.2100 USDT |
9.2100 USDT |
| 2023-05-15 |
9.2492 USDT |
14,772.7033 NEO |
9.0700 USDT |
8.9200 USDT |
9.0700 USDT |
9.3400 USDT |
| 2023-05-14 |
9.0632 USDT |
7,567.3032 NEO |
9.0600 USDT |
8.9300 USDT |
8.9700 USDT |
9.0200 USDT |
| 2023-05-13 |
9.0956 USDT |
10,069.7892 NEO |
9.1700 USDT |
9.0000 USDT |
9.0400 USDT |
9.0900 USDT |
| 2023-05-12 |
8.8888 USDT |
35,366.0189 NEO |
9.1300 USDT |
8.6700 USDT |
8.7900 USDT |
8.8900 USDT |
| 2023-05-11 |
9.2726 USDT |
65,487.2630 NEO |
9.6400 USDT |
8.9600 USDT |
9.0600 USDT |
9.0600 USDT |
| 2023-05-10 |
9.4558 USDT |
90,918.7053 NEO |
9.2600 USDT |
9.2200 USDT |
9.3600 USDT |
9.6300 USDT |
| 2023-05-09 |
9.2632 USDT |
36,001.8177 NEO |
9.1300 USDT |
9.0400 USDT |
9.1000 USDT |
9.2400 USDT |
| 2023-05-08 |
9.2801 USDT |
66,835.7391 NEO |
9.8600 USDT |
8.8300 USDT |
9.1300 USDT |
9.0000 USDT |
| 2023-05-07 |
9.9452 USDT |
19,330.6651 NEO |
10.0100 USDT |
9.8300 USDT |
9.8800 USDT |
9.9200 USDT |
| 2023-05-06 |
10.1177 USDT |
35,817.4004 NEO |
10.4400 USDT |
9.7700 USDT |
9.9200 USDT |
9.9900 USDT |
| 2023-05-05 |
10.2505 USDT |
32,352.6355 NEO |
10.0800 USDT |
10.0800 USDT |
10.1800 USDT |
10.4200 USDT |
| 2023-05-04 |
10.1549 USDT |
18,369.4574 NEO |
10.3100 USDT |
9.9600 USDT |
10.0100 USDT |
10.0100 USDT |
| 2023-05-03 |
9.9937 USDT |
38,811.7467 NEO |
10.2600 USDT |
9.7900 USDT |
9.9100 USDT |
10.0300 USDT |
| 2023-05-02 |
10.2906 USDT |
58,480.1213 NEO |
10.2800 USDT |
10.1400 USDT |
10.2200 USDT |
10.3000 USDT |
| 2023-05-01 |
10.4378 USDT |
36,711.7877 NEO |
10.6000 USDT |
10.1400 USDT |
10.2200 USDT |
10.2200 USDT |
| 2023-04-30 |
10.7786 USDT |
32,036.0087 NEO |
10.8900 USDT |
10.5300 USDT |
10.6900 USDT |
10.5500 USDT |
| 2023-04-29 |
10.8445 USDT |
14,876.1752 NEO |
10.8100 USDT |
10.7700 USDT |
10.8000 USDT |
10.9000 USDT |
| 2023-04-28 |
10.7083 USDT |
32,477.4838 NEO |
10.8700 USDT |
10.5400 USDT |
10.6600 USDT |
10.6400 USDT |
| 2023-04-27 |
10.8688 USDT |
88,864.0242 NEO |
10.7300 USDT |
10.6700 USDT |
10.7700 USDT |
10.8400 USDT |
| 2023-04-26 |
10.7842 USDT |
69,825.3511 NEO |
10.9200 USDT |
10.1300 USDT |
10.5800 USDT |
10.7100 USDT |
| 2023-04-25 |
10.5516 USDT |
23,751.0204 NEO |
10.8300 USDT |
10.3800 USDT |
10.5000 USDT |
10.6900 USDT |
| 2023-04-24 |
10.8930 USDT |
75,729.3506 NEO |
11.2800 USDT |
10.5700 USDT |
10.7900 USDT |
10.8700 USDT |
| 2023-04-23 |
11.2189 USDT |
22,410.9689 NEO |
11.4100 USDT |
10.9500 USDT |
11.0500 USDT |
11.0300 USDT |
| 2023-04-22 |
11.1517 USDT |
22,188.0347 NEO |
11.0000 USDT |
10.9300 USDT |
11.0200 USDT |
11.3200 USDT |
| 2023-04-21 |
11.3969 USDT |
39,945.0724 NEO |
11.7400 USDT |
10.8500 USDT |
11.3300 USDT |
10.9500 USDT |
| 2023-04-20 |
11.9205 USDT |
54,281.6136 NEO |
11.8200 USDT |
11.5500 USDT |
11.7400 USDT |
11.6100 USDT |
| 2023-04-19 |
12.1909 USDT |
81,024.3004 NEO |
13.0400 USDT |
11.6900 USDT |
12.0300 USDT |
12.0300 USDT |
| 2023-04-18 |
12.9776 USDT |
33,017.0226 NEO |
12.9300 USDT |
12.6900 USDT |
12.8400 USDT |
13.0000 USDT |
| 2023-04-17 |
13.1631 USDT |
60,207.4543 NEO |
13.5900 USDT |
12.8400 USDT |
12.9800 USDT |
13.0100 USDT |
| 2023-04-16 |
13.6882 USDT |
137,716.6156 NEO |
12.9600 USDT |
12.7300 USDT |
13.0200 USDT |
13.7400 USDT |
| 2023-04-15 |
12.9230 USDT |
27,284.8333 NEO |
12.9600 USDT |
12.7100 USDT |
12.7700 USDT |
13.0000 USDT |