Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
12.1760 USDT |
21,999.4220 NEO |
12.4600 USDT |
11.8700 USDT |
12.0200 USDT |
12.0300 USDT |
| 2023-04-01 |
12.4065 USDT |
24,312.6357 NEO |
12.6200 USDT |
12.1600 USDT |
12.3000 USDT |
12.3100 USDT |
| 2023-03-31 |
12.3743 USDT |
37,185.8945 NEO |
12.5200 USDT |
12.0100 USDT |
12.1900 USDT |
12.4300 USDT |
| 2023-03-30 |
12.7530 USDT |
50,778.5622 NEO |
13.2200 USDT |
12.2900 USDT |
12.3600 USDT |
12.3600 USDT |
| 2023-03-29 |
12.8769 USDT |
55,834.3685 NEO |
12.7300 USDT |
12.5200 USDT |
12.6200 USDT |
13.2100 USDT |
| 2023-03-28 |
12.4296 USDT |
67,724.7060 NEO |
12.5600 USDT |
11.9900 USDT |
12.1200 USDT |
12.6900 USDT |
| 2023-03-27 |
12.5046 USDT |
99,067.2227 NEO |
12.3300 USDT |
11.8600 USDT |
12.1300 USDT |
12.4100 USDT |
| 2023-03-26 |
12.1085 USDT |
37,517.5079 NEO |
12.0500 USDT |
11.8300 USDT |
11.9900 USDT |
12.2200 USDT |
| 2023-03-25 |
12.1274 USDT |
31,397.3434 NEO |
12.3900 USDT |
11.9500 USDT |
12.0400 USDT |
12.0100 USDT |
| 2023-03-24 |
12.8323 USDT |
96,580.1835 NEO |
12.5700 USDT |
12.2100 USDT |
12.3900 USDT |
12.2400 USDT |
| 2023-03-23 |
12.1857 USDT |
81,605.1079 NEO |
11.6200 USDT |
11.6100 USDT |
12.0700 USDT |
12.2400 USDT |
| 2023-03-22 |
11.8974 USDT |
73,474.3588 NEO |
12.4400 USDT |
11.2200 USDT |
11.6300 USDT |
11.5500 USDT |
| 2023-03-21 |
12.3335 USDT |
66,936.8015 NEO |
12.2600 USDT |
11.8500 USDT |
12.0900 USDT |
12.1900 USDT |
| 2023-03-20 |
12.9412 USDT |
134,465.0464 NEO |
13.3000 USDT |
12.2300 USDT |
12.4600 USDT |
12.3900 USDT |
| 2023-03-19 |
12.6417 USDT |
115,104.0860 NEO |
11.8400 USDT |
11.7100 USDT |
11.8800 USDT |
13.0000 USDT |
| 2023-03-18 |
12.4045 USDT |
87,439.9135 NEO |
12.6000 USDT |
11.6500 USDT |
12.0400 USDT |
11.9000 USDT |
| 2023-03-17 |
11.7305 USDT |
106,886.2258 NEO |
10.8600 USDT |
10.8400 USDT |
11.2000 USDT |
11.9700 USDT |
| 2023-03-16 |
10.6226 USDT |
50,852.2567 NEO |
10.4200 USDT |
10.2400 USDT |
10.3700 USDT |
10.7300 USDT |
| 2023-03-15 |
11.0815 USDT |
85,751.8918 NEO |
11.5200 USDT |
10.2800 USDT |
10.4200 USDT |
10.4300 USDT |
| 2023-03-14 |
11.3927 USDT |
88,737.5372 NEO |
11.0900 USDT |
10.6900 USDT |
10.8300 USDT |
11.9000 USDT |
| 2023-03-13 |
10.6296 USDT |
109,793.0218 NEO |
10.3000 USDT |
10.1000 USDT |
10.3000 USDT |
11.0900 USDT |
| 2023-03-12 |
9.4912 USDT |
41,125.8086 NEO |
9.5100 USDT |
9.1700 USDT |
9.2400 USDT |
9.7200 USDT |
| 2023-03-11 |
9.4969 USDT |
50,818.2418 NEO |
9.8100 USDT |
9.0800 USDT |
9.2700 USDT |
9.4400 USDT |
| 2023-03-10 |
9.5430 USDT |
78,093.9420 NEO |
9.8800 USDT |
9.1500 USDT |
9.3900 USDT |
9.6700 USDT |
| 2023-03-09 |
10.5319 USDT |
50,070.8334 NEO |
10.5000 USDT |
9.8300 USDT |
10.3000 USDT |
9.9300 USDT |
| 2023-03-08 |
10.9414 USDT |
41,682.4543 NEO |
11.5500 USDT |
10.5500 USDT |
10.7100 USDT |
10.6000 USDT |
| 2023-03-07 |
11.8026 USDT |
42,139.9271 NEO |
11.7900 USDT |
11.2700 USDT |
11.4800 USDT |
11.5200 USDT |
| 2023-03-06 |
11.7486 USDT |
34,845.3302 NEO |
12.0500 USDT |
11.5200 USDT |
11.6400 USDT |
11.8000 USDT |
| 2023-03-05 |
12.2048 USDT |
40,048.3215 NEO |
11.9800 USDT |
11.7400 USDT |
11.9900 USDT |
12.0900 USDT |
| 2023-03-04 |
12.1048 USDT |
71,486.0720 NEO |
11.6500 USDT |
11.5700 USDT |
11.7500 USDT |
11.9100 USDT |
| 2023-03-03 |
11.5195 USDT |
40,568.4643 NEO |
12.3600 USDT |
11.0100 USDT |
11.4100 USDT |
11.6200 USDT |
| 2023-03-02 |
12.2477 USDT |
28,318.0867 NEO |
12.7600 USDT |
11.9400 USDT |
12.1000 USDT |
12.2300 USDT |
| 2023-03-01 |
12.7787 USDT |
29,926.4256 NEO |
11.9900 USDT |
11.9100 USDT |
12.1500 USDT |
12.6100 USDT |
| 2023-02-28 |
12.6667 USDT |
42,569.0113 NEO |
13.2200 USDT |
12.0300 USDT |
12.0900 USDT |
12.0900 USDT |
| 2023-02-27 |
13.1871 USDT |
103,707.4277 NEO |
12.4400 USDT |
12.3600 USDT |
13.0200 USDT |
13.1100 USDT |
| 2023-02-26 |
12.2098 USDT |
62,408.9628 NEO |
11.3700 USDT |
11.2500 USDT |
11.3700 USDT |
12.5300 USDT |
| 2023-02-25 |
11.6232 USDT |
39,419.6839 NEO |
11.6500 USDT |
11.0500 USDT |
11.2400 USDT |
11.2600 USDT |
| 2023-02-24 |
12.0833 USDT |
47,774.0979 NEO |
12.8100 USDT |
11.4200 USDT |
11.4700 USDT |
11.4300 USDT |
| 2023-02-23 |
13.4024 USDT |
23,924.3136 NEO |
13.5100 USDT |
12.7600 USDT |
12.9000 USDT |
12.8800 USDT |
| 2023-02-22 |
13.6258 USDT |
74,521.1689 NEO |
13.4100 USDT |
12.8100 USDT |
13.1100 USDT |
13.0800 USDT |
| 2023-02-21 |
14.6747 USDT |
157,991.6089 NEO |
14.6500 USDT |
13.4200 USDT |
13.6000 USDT |
13.5400 USDT |
| 2023-02-20 |
12.5594 USDT |
246,942.0821 NEO |
10.4100 USDT |
10.2600 USDT |
10.6500 USDT |
13.7600 USDT |
| 2023-02-19 |
10.6016 USDT |
99,164.4364 NEO |
9.7300 USDT |
9.5900 USDT |
9.6300 USDT |
10.4200 USDT |
| 2023-02-18 |
9.8397 USDT |
44,720.2044 NEO |
9.5700 USDT |
9.5700 USDT |
9.6800 USDT |
9.6800 USDT |
| 2023-02-17 |
9.3846 USDT |
44,399.0335 NEO |
8.8200 USDT |
8.8000 USDT |
8.9800 USDT |
9.7100 USDT |
| 2023-02-16 |
9.3038 USDT |
52,415.4669 NEO |
9.2800 USDT |
8.8100 USDT |
8.9600 USDT |
8.8300 USDT |
| 2023-02-15 |
8.7674 USDT |
14,503.6735 NEO |
8.7000 USDT |
8.6100 USDT |
8.6500 USDT |
9.0400 USDT |
| 2023-02-14 |
8.4674 USDT |
47,645.1744 NEO |
8.4100 USDT |
8.0100 USDT |
8.4000 USDT |
8.6900 USDT |
| 2023-02-13 |
8.2979 USDT |
35,574.0376 NEO |
8.5900 USDT |
8.1000 USDT |
8.2800 USDT |
8.3000 USDT |
| 2023-02-12 |
8.8319 USDT |
18,849.3176 NEO |
8.9300 USDT |
8.5000 USDT |
8.6700 USDT |
8.6000 USDT |