Crypto exchange Huobi

Market NEO (NEO) / Tether (USDT)

Identifier on Huobi: neousdt
Date Price Volume Open Low High Close
2023-05-03 9.9937 USDT 38,811.7467 NEO 10.2600 USDT 9.7900 USDT 9.9100 USDT 10.0300 USDT
2023-05-02 10.2906 USDT 58,480.1213 NEO 10.2800 USDT 10.1400 USDT 10.2200 USDT 10.3000 USDT
2023-05-01 10.4378 USDT 36,711.7877 NEO 10.6000 USDT 10.1400 USDT 10.2200 USDT 10.2200 USDT
2023-04-30 10.7786 USDT 32,036.0087 NEO 10.8900 USDT 10.5300 USDT 10.6900 USDT 10.5500 USDT
2023-04-29 10.8445 USDT 14,876.1752 NEO 10.8100 USDT 10.7700 USDT 10.8000 USDT 10.9000 USDT
2023-04-28 10.7083 USDT 32,477.4838 NEO 10.8700 USDT 10.5400 USDT 10.6600 USDT 10.6400 USDT
2023-04-27 10.8688 USDT 88,864.0242 NEO 10.7300 USDT 10.6700 USDT 10.7700 USDT 10.8400 USDT
2023-04-26 10.7842 USDT 69,825.3511 NEO 10.9200 USDT 10.1300 USDT 10.5800 USDT 10.7100 USDT
2023-04-25 10.5516 USDT 23,751.0204 NEO 10.8300 USDT 10.3800 USDT 10.5000 USDT 10.6900 USDT
2023-04-24 10.8930 USDT 75,729.3506 NEO 11.2800 USDT 10.5700 USDT 10.7900 USDT 10.8700 USDT
2023-04-23 11.2189 USDT 22,410.9689 NEO 11.4100 USDT 10.9500 USDT 11.0500 USDT 11.0300 USDT
2023-04-22 11.1517 USDT 22,188.0347 NEO 11.0000 USDT 10.9300 USDT 11.0200 USDT 11.3200 USDT
2023-04-21 11.3969 USDT 39,945.0724 NEO 11.7400 USDT 10.8500 USDT 11.3300 USDT 10.9500 USDT
2023-04-20 11.9205 USDT 54,281.6136 NEO 11.8200 USDT 11.5500 USDT 11.7400 USDT 11.6100 USDT
2023-04-19 12.1909 USDT 81,024.3004 NEO 13.0400 USDT 11.6900 USDT 12.0300 USDT 12.0300 USDT
2023-04-18 12.9776 USDT 33,017.0226 NEO 12.9300 USDT 12.6900 USDT 12.8400 USDT 13.0000 USDT
2023-04-17 13.1631 USDT 60,207.4543 NEO 13.5900 USDT 12.8400 USDT 12.9800 USDT 13.0100 USDT
2023-04-16 13.6882 USDT 137,716.6156 NEO 12.9600 USDT 12.7300 USDT 13.0200 USDT 13.7400 USDT
2023-04-15 12.9230 USDT 27,284.8333 NEO 12.9600 USDT 12.7100 USDT 12.7700 USDT 13.0000 USDT
2023-04-14 12.7241 USDT 52,770.3914 NEO 12.4700 USDT 12.4100 USDT 12.5800 USDT 12.9700 USDT
2023-04-13 12.2840 USDT 21,213.9710 NEO 12.2000 USDT 12.0700 USDT 12.1300 USDT 12.4200 USDT
2023-04-12 12.1568 USDT 34,878.0192 NEO 12.5200 USDT 11.9500 USDT 12.0700 USDT 12.2000 USDT
2023-04-11 12.5472 USDT 40,673.0969 NEO 12.4600 USDT 12.3400 USDT 12.4000 USDT 12.5300 USDT
2023-04-10 12.2325 USDT 21,841.9937 NEO 12.2100 USDT 11.9900 USDT 12.0800 USDT 12.3200 USDT
2023-04-09 12.1358 USDT 22,245.0757 NEO 12.2800 USDT 11.9900 USDT 12.0200 USDT 12.1200 USDT
2023-04-08 12.3955 USDT 26,454.8344 NEO 12.1700 USDT 12.1700 USDT 12.3400 USDT 12.3200 USDT
2023-04-07 12.1236 USDT 26,181.1165 NEO 12.4000 USDT 11.9100 USDT 12.0100 USDT 12.1600 USDT
2023-04-06 12.4784 USDT 109,809.0873 NEO 12.0400 USDT 11.7300 USDT 11.8300 USDT 12.5600 USDT
2023-04-05 12.0050 USDT 34,943.5969 NEO 12.0300 USDT 11.7400 USDT 11.8900 USDT 11.9700 USDT
2023-04-04 11.9626 USDT 17,623.9118 NEO 11.9800 USDT 11.7800 USDT 11.8600 USDT 12.0200 USDT
2023-04-03 12.0210 USDT 34,106.7942 NEO 12.1300 USDT 11.7300 USDT 11.8500 USDT 12.1300 USDT
2023-04-02 12.1760 USDT 21,999.4220 NEO 12.4600 USDT 11.8700 USDT 12.0200 USDT 12.0300 USDT
2023-04-01 12.4065 USDT 24,312.6357 NEO 12.6200 USDT 12.1600 USDT 12.3000 USDT 12.3100 USDT
2023-03-31 12.3743 USDT 37,185.8945 NEO 12.5200 USDT 12.0100 USDT 12.1900 USDT 12.4300 USDT
2023-03-30 12.7530 USDT 50,778.5622 NEO 13.2200 USDT 12.2900 USDT 12.3600 USDT 12.3600 USDT
2023-03-29 12.8769 USDT 55,834.3685 NEO 12.7300 USDT 12.5200 USDT 12.6200 USDT 13.2100 USDT
2023-03-28 12.4296 USDT 67,724.7060 NEO 12.5600 USDT 11.9900 USDT 12.1200 USDT 12.6900 USDT
2023-03-27 12.5046 USDT 99,067.2227 NEO 12.3300 USDT 11.8600 USDT 12.1300 USDT 12.4100 USDT
2023-03-26 12.1085 USDT 37,517.5079 NEO 12.0500 USDT 11.8300 USDT 11.9900 USDT 12.2200 USDT
2023-03-25 12.1274 USDT 31,397.3434 NEO 12.3900 USDT 11.9500 USDT 12.0400 USDT 12.0100 USDT
2023-03-24 12.8323 USDT 96,580.1835 NEO 12.5700 USDT 12.2100 USDT 12.3900 USDT 12.2400 USDT
2023-03-23 12.1857 USDT 81,605.1079 NEO 11.6200 USDT 11.6100 USDT 12.0700 USDT 12.2400 USDT
2023-03-22 11.8974 USDT 73,474.3588 NEO 12.4400 USDT 11.2200 USDT 11.6300 USDT 11.5500 USDT
2023-03-21 12.3335 USDT 66,936.8015 NEO 12.2600 USDT 11.8500 USDT 12.0900 USDT 12.1900 USDT
2023-03-20 12.9412 USDT 134,465.0464 NEO 13.3000 USDT 12.2300 USDT 12.4600 USDT 12.3900 USDT
2023-03-19 12.6417 USDT 115,104.0860 NEO 11.8400 USDT 11.7100 USDT 11.8800 USDT 13.0000 USDT
2023-03-18 12.4045 USDT 87,439.9135 NEO 12.6000 USDT 11.6500 USDT 12.0400 USDT 11.9000 USDT
2023-03-17 11.7305 USDT 106,886.2258 NEO 10.8600 USDT 10.8400 USDT 11.2000 USDT 11.9700 USDT
2023-03-16 10.6226 USDT 50,852.2567 NEO 10.4200 USDT 10.2400 USDT 10.3700 USDT 10.7300 USDT
2023-03-15 11.0815 USDT 85,751.8918 NEO 11.5200 USDT 10.2800 USDT 10.4200 USDT 10.4300 USDT