Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
6.3819 USDT |
9,728.7076 NEO |
6.4100 USDT |
6.3600 USDT |
6.3600 USDT |
6.3600 USDT |
| 2022-12-23 |
6.4326 USDT |
25,873.5767 NEO |
6.4400 USDT |
6.3900 USDT |
6.4100 USDT |
6.4200 USDT |
| 2022-12-22 |
6.4150 USDT |
8,796.3159 NEO |
6.4600 USDT |
6.2600 USDT |
6.2800 USDT |
6.3900 USDT |
| 2022-12-21 |
6.4487 USDT |
13,161.9704 NEO |
6.5500 USDT |
6.3900 USDT |
6.4300 USDT |
6.4400 USDT |
| 2022-12-20 |
6.4231 USDT |
8,088.0664 NEO |
6.3000 USDT |
6.2700 USDT |
6.3300 USDT |
6.5300 USDT |
| 2022-12-19 |
6.5307 USDT |
11,439.4112 NEO |
6.7400 USDT |
6.1500 USDT |
6.3100 USDT |
6.2900 USDT |
| 2022-12-18 |
6.7279 USDT |
5,431.9486 NEO |
6.6600 USDT |
6.6300 USDT |
6.6300 USDT |
6.7400 USDT |
| 2022-12-17 |
6.6174 USDT |
11,275.2136 NEO |
6.7000 USDT |
6.4200 USDT |
6.5300 USDT |
6.5700 USDT |
| 2022-12-16 |
7.3118 USDT |
7,740.4214 NEO |
7.2800 USDT |
7.1000 USDT |
7.1800 USDT |
7.1900 USDT |
| 2022-12-15 |
7.2450 USDT |
10,279.2324 NEO |
7.1800 USDT |
7.0400 USDT |
7.1200 USDT |
7.2400 USDT |
| 2022-12-14 |
7.2506 USDT |
34,139.6768 NEO |
7.3100 USDT |
7.1100 USDT |
7.2000 USDT |
7.2000 USDT |
| 2022-12-13 |
7.2440 USDT |
13,320.9103 NEO |
7.4600 USDT |
7.0800 USDT |
7.1700 USDT |
7.2400 USDT |
| 2022-12-12 |
7.3647 USDT |
39,234.9523 NEO |
7.2100 USDT |
7.0300 USDT |
7.1000 USDT |
7.4400 USDT |
| 2022-12-11 |
7.2617 USDT |
6,708.0269 NEO |
7.1700 USDT |
7.1600 USDT |
7.2100 USDT |
7.2400 USDT |
| 2022-12-10 |
7.2310 USDT |
9,158.7003 NEO |
7.0400 USDT |
7.0300 USDT |
7.0700 USDT |
7.2000 USDT |
| 2022-12-09 |
7.0822 USDT |
6,472.0554 NEO |
7.0800 USDT |
6.9900 USDT |
7.0200 USDT |
7.0400 USDT |
| 2022-12-08 |
7.0266 USDT |
12,361.6388 NEO |
6.8500 USDT |
6.8400 USDT |
6.8600 USDT |
7.0700 USDT |
| 2022-12-07 |
6.8586 USDT |
7,848.5852 NEO |
7.1400 USDT |
6.7300 USDT |
6.7800 USDT |
6.7900 USDT |
| 2022-12-06 |
7.0504 USDT |
10,854.8130 NEO |
6.9500 USDT |
6.9400 USDT |
6.9600 USDT |
7.0700 USDT |
| 2022-12-05 |
6.9915 USDT |
3,336.7205 NEO |
6.9100 USDT |
6.9000 USDT |
6.9300 USDT |
6.9800 USDT |
| 2022-12-04 |
6.9012 USDT |
4,569.8888 NEO |
6.8400 USDT |
6.8400 USDT |
6.8600 USDT |
6.8800 USDT |
| 2022-12-03 |
6.9554 USDT |
4,385.3737 NEO |
7.0000 USDT |
6.9000 USDT |
6.9200 USDT |
6.9500 USDT |
| 2022-12-02 |
6.8340 USDT |
9,251.6263 NEO |
6.7900 USDT |
6.7000 USDT |
6.7700 USDT |
6.9700 USDT |
| 2022-12-01 |
6.9082 USDT |
5,144.5217 NEO |
7.0000 USDT |
6.8000 USDT |
6.8400 USDT |
6.8400 USDT |
| 2022-11-30 |
6.8730 USDT |
7,545.1481 NEO |
6.6900 USDT |
6.6900 USDT |
6.8500 USDT |
6.9900 USDT |
| 2022-11-29 |
6.6762 USDT |
12,267.9743 NEO |
6.6000 USDT |
6.5300 USDT |
6.6100 USDT |
6.6900 USDT |
| 2022-11-28 |
6.6185 USDT |
10,424.5497 NEO |
6.8300 USDT |
6.5100 USDT |
6.5600 USDT |
6.6100 USDT |
| 2022-11-27 |
6.9752 USDT |
10,326.3460 NEO |
6.9900 USDT |
6.9400 USDT |
6.9500 USDT |
6.9700 USDT |
| 2022-11-26 |
6.9748 USDT |
11,386.2497 NEO |
6.8800 USDT |
6.8800 USDT |
6.9400 USDT |
6.9300 USDT |
| 2022-11-25 |
6.8116 USDT |
12,285.8204 NEO |
6.8500 USDT |
6.6800 USDT |
6.7100 USDT |
6.8800 USDT |
| 2022-11-24 |
6.9114 USDT |
25,321.9886 NEO |
6.9900 USDT |
6.8000 USDT |
6.8400 USDT |
6.8100 USDT |
| 2022-11-23 |
6.8284 USDT |
12,809.3202 NEO |
6.6400 USDT |
6.6200 USDT |
6.6400 USDT |
6.9300 USDT |
| 2022-11-22 |
6.4484 USDT |
12,372.7396 NEO |
6.4300 USDT |
6.2300 USDT |
6.3300 USDT |
6.6000 USDT |
| 2022-11-21 |
6.4183 USDT |
6,700.8447 NEO |
6.4600 USDT |
6.2700 USDT |
6.3500 USDT |
6.3500 USDT |
| 2022-11-20 |
6.7417 USDT |
3,572.6230 NEO |
6.7800 USDT |
6.4700 USDT |
6.5200 USDT |
6.5000 USDT |
| 2022-11-19 |
6.6734 USDT |
3,967.8841 NEO |
6.6400 USDT |
6.5600 USDT |
6.5900 USDT |
6.7900 USDT |
| 2022-11-18 |
6.6552 USDT |
2,073.6959 NEO |
6.5800 USDT |
6.5600 USDT |
6.5800 USDT |
6.6400 USDT |
| 2022-11-17 |
6.6266 USDT |
2,945.1107 NEO |
6.6400 USDT |
6.5200 USDT |
6.5600 USDT |
6.5800 USDT |
| 2022-11-16 |
6.7023 USDT |
6,747.9129 NEO |
6.8000 USDT |
6.5500 USDT |
6.6200 USDT |
6.6500 USDT |
| 2022-11-15 |
6.8055 USDT |
5,568.3612 NEO |
6.7300 USDT |
6.6500 USDT |
6.7300 USDT |
6.7800 USDT |
| 2022-11-14 |
6.4982 USDT |
26,474.0891 NEO |
6.6500 USDT |
6.2000 USDT |
6.3200 USDT |
6.7100 USDT |
| 2022-11-13 |
6.9714 USDT |
87,434.4813 NEO |
6.5700 USDT |
6.2800 USDT |
6.3300 USDT |
7.0500 USDT |
| 2022-11-12 |
6.6061 USDT |
3,946.2329 NEO |
6.8000 USDT |
6.4500 USDT |
6.5700 USDT |
6.6400 USDT |
| 2022-11-11 |
6.8966 USDT |
16,224.1579 NEO |
7.1500 USDT |
6.5400 USDT |
6.7200 USDT |
6.7600 USDT |
| 2022-11-10 |
6.6524 USDT |
57,068.9949 NEO |
6.1600 USDT |
6.1000 USDT |
6.3400 USDT |
7.1500 USDT |
| 2022-11-09 |
6.7418 USDT |
88,293.8070 NEO |
7.4200 USDT |
6.0100 USDT |
6.5100 USDT |
6.1000 USDT |
| 2022-11-08 |
7.6645 USDT |
46,401.2887 NEO |
8.6300 USDT |
6.6500 USDT |
7.3400 USDT |
7.2300 USDT |
| 2022-11-07 |
8.6310 USDT |
6,057.1090 NEO |
8.5400 USDT |
8.3700 USDT |
8.5600 USDT |
8.6400 USDT |
| 2022-11-06 |
8.9843 USDT |
5,320.0174 NEO |
9.0400 USDT |
8.8300 USDT |
8.8800 USDT |
8.8300 USDT |
| 2022-11-05 |
9.1104 USDT |
8,050.0140 NEO |
8.9800 USDT |
8.9700 USDT |
9.0500 USDT |
9.0700 USDT |