Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
8.7390 USDT |
8,271.3082 NEO |
8.3500 USDT |
8.3100 USDT |
8.4300 USDT |
8.9800 USDT |
| 2022-11-03 |
8.3442 USDT |
4,707.4239 NEO |
8.1900 USDT |
8.1800 USDT |
8.3000 USDT |
8.4300 USDT |
| 2022-11-02 |
8.3581 USDT |
13,094.7091 NEO |
8.4200 USDT |
8.0700 USDT |
8.2200 USDT |
8.2000 USDT |
| 2022-11-01 |
8.5162 USDT |
3,493.9984 NEO |
8.5200 USDT |
8.3700 USDT |
8.4300 USDT |
8.4400 USDT |
| 2022-10-31 |
8.5848 USDT |
11,625.9229 NEO |
8.5900 USDT |
8.4100 USDT |
8.4700 USDT |
8.4500 USDT |
| 2022-10-30 |
8.7236 USDT |
12,136.3470 NEO |
8.8200 USDT |
8.4800 USDT |
8.5900 USDT |
8.5900 USDT |
| 2022-10-29 |
8.7610 USDT |
18,549.3634 NEO |
8.6300 USDT |
8.6000 USDT |
8.6700 USDT |
8.8100 USDT |
| 2022-10-28 |
8.5100 USDT |
11,058.3678 NEO |
8.4300 USDT |
8.3400 USDT |
8.4400 USDT |
8.6500 USDT |
| 2022-10-27 |
8.6677 USDT |
21,914.6331 NEO |
8.5700 USDT |
8.3800 USDT |
8.4800 USDT |
8.4400 USDT |
| 2022-10-26 |
8.5494 USDT |
9,013.5977 NEO |
8.5200 USDT |
8.4400 USDT |
8.5100 USDT |
8.5100 USDT |
| 2022-10-25 |
8.4414 USDT |
7,768.1212 NEO |
8.2200 USDT |
8.1900 USDT |
8.2400 USDT |
8.4900 USDT |
| 2022-10-24 |
8.3095 USDT |
9,179.3340 NEO |
8.5500 USDT |
8.1800 USDT |
8.2000 USDT |
8.1900 USDT |
| 2022-10-23 |
8.3925 USDT |
50,415.8185 NEO |
8.0400 USDT |
7.8800 USDT |
7.9500 USDT |
8.5600 USDT |
| 2022-10-22 |
7.9545 USDT |
4,039.9134 NEO |
7.8500 USDT |
7.7900 USDT |
7.8200 USDT |
8.0100 USDT |
| 2022-10-21 |
7.6802 USDT |
5,305.5336 NEO |
7.7500 USDT |
7.5300 USDT |
7.6500 USDT |
7.8100 USDT |
| 2022-10-20 |
7.7738 USDT |
2,892.0876 NEO |
7.6800 USDT |
7.6200 USDT |
7.7100 USDT |
7.7800 USDT |
| 2022-10-19 |
7.8264 USDT |
5,604.5531 NEO |
7.9100 USDT |
7.7500 USDT |
7.8000 USDT |
7.8500 USDT |
| 2022-10-18 |
7.9404 USDT |
5,191.9121 NEO |
8.0400 USDT |
7.7700 USDT |
7.8600 USDT |
7.8900 USDT |
| 2022-10-17 |
7.9579 USDT |
2,583.8125 NEO |
7.8900 USDT |
7.8100 USDT |
7.8300 USDT |
7.9400 USDT |
| 2022-10-16 |
7.8453 USDT |
1,221.7617 NEO |
7.7200 USDT |
7.7200 USDT |
7.7800 USDT |
7.9000 USDT |
| 2022-10-15 |
7.7690 USDT |
1,006.9717 NEO |
7.7700 USDT |
7.6700 USDT |
7.7200 USDT |
7.8100 USDT |
| 2022-10-14 |
7.9098 USDT |
8,749.3937 NEO |
7.8900 USDT |
7.7100 USDT |
7.7300 USDT |
7.7300 USDT |
| 2022-10-13 |
7.6141 USDT |
21,017.3487 NEO |
8.0300 USDT |
7.3400 USDT |
7.6000 USDT |
7.8800 USDT |
| 2022-10-12 |
8.0450 USDT |
3,074.9077 NEO |
8.0300 USDT |
7.9700 USDT |
8.0200 USDT |
8.0200 USDT |
| 2022-10-11 |
8.0489 USDT |
10,709.7473 NEO |
8.1700 USDT |
7.9200 USDT |
8.0400 USDT |
8.0100 USDT |
| 2022-10-10 |
8.4555 USDT |
3,619.2985 NEO |
8.5300 USDT |
8.3200 USDT |
8.3900 USDT |
8.3900 USDT |
| 2022-10-09 |
8.5100 USDT |
2,477.4592 NEO |
8.4900 USDT |
8.4500 USDT |
8.4700 USDT |
8.5800 USDT |
| 2022-10-08 |
8.5947 USDT |
6,549.3189 NEO |
8.4900 USDT |
8.4800 USDT |
8.5100 USDT |
8.5200 USDT |
| 2022-10-07 |
8.5049 USDT |
9,239.2345 NEO |
8.5600 USDT |
8.3900 USDT |
8.4300 USDT |
8.4300 USDT |
| 2022-10-06 |
8.7795 USDT |
6,175.5405 NEO |
8.7400 USDT |
8.6400 USDT |
8.7000 USDT |
8.6700 USDT |
| 2022-10-05 |
8.7053 USDT |
8,134.4235 NEO |
8.9200 USDT |
8.5700 USDT |
8.6800 USDT |
8.6300 USDT |
| 2022-10-04 |
8.7773 USDT |
28,195.6782 NEO |
8.7100 USDT |
8.6400 USDT |
8.6900 USDT |
8.9400 USDT |
| 2022-10-03 |
8.5900 USDT |
13,359.6221 NEO |
8.5000 USDT |
8.4100 USDT |
8.5400 USDT |
8.7500 USDT |
| 2022-10-02 |
8.6436 USDT |
34,340.1275 NEO |
8.7600 USDT |
8.4800 USDT |
8.6000 USDT |
8.5200 USDT |
| 2022-10-01 |
8.7769 USDT |
17,417.9505 NEO |
8.8400 USDT |
8.7000 USDT |
8.7500 USDT |
8.7200 USDT |
| 2022-09-30 |
8.7716 USDT |
26,984.7666 NEO |
8.7800 USDT |
8.6700 USDT |
8.8100 USDT |
8.8000 USDT |
| 2022-09-29 |
8.6263 USDT |
22,578.3070 NEO |
8.6200 USDT |
8.4300 USDT |
8.5400 USDT |
8.7600 USDT |
| 2022-09-28 |
8.5053 USDT |
43,592.5848 NEO |
8.8800 USDT |
8.3000 USDT |
8.3900 USDT |
8.6400 USDT |
| 2022-09-27 |
9.2150 USDT |
83,179.2057 NEO |
8.4000 USDT |
8.3700 USDT |
8.4800 USDT |
8.8000 USDT |
| 2022-09-26 |
8.2141 USDT |
11,428.2670 NEO |
8.2600 USDT |
8.0700 USDT |
8.1700 USDT |
8.3700 USDT |
| 2022-09-25 |
8.3945 USDT |
18,149.7573 NEO |
8.4100 USDT |
8.1700 USDT |
8.3100 USDT |
8.3100 USDT |
| 2022-09-24 |
8.5711 USDT |
17,600.1449 NEO |
8.5600 USDT |
8.5000 USDT |
8.5300 USDT |
8.5300 USDT |
| 2022-09-23 |
8.3919 USDT |
33,741.2983 NEO |
8.4400 USDT |
8.1800 USDT |
8.2800 USDT |
8.4100 USDT |
| 2022-09-22 |
8.2513 USDT |
14,437.7282 NEO |
8.0500 USDT |
8.0300 USDT |
8.0900 USDT |
8.4000 USDT |
| 2022-09-21 |
8.2823 USDT |
23,368.0790 NEO |
8.3200 USDT |
8.1400 USDT |
8.2400 USDT |
8.4200 USDT |
| 2022-09-20 |
8.3380 USDT |
30,020.0256 NEO |
8.3700 USDT |
8.1900 USDT |
8.3100 USDT |
8.3500 USDT |
| 2022-09-19 |
8.2301 USDT |
40,297.5493 NEO |
8.2400 USDT |
8.0200 USDT |
8.1000 USDT |
8.3500 USDT |
| 2022-09-18 |
8.7244 USDT |
52,356.3991 NEO |
9.0800 USDT |
8.1200 USDT |
8.3400 USDT |
8.3100 USDT |
| 2022-09-17 |
8.9778 USDT |
11,222.6251 NEO |
8.9900 USDT |
8.8600 USDT |
8.9400 USDT |
9.0400 USDT |
| 2022-09-16 |
8.9819 USDT |
17,372.9846 NEO |
9.1300 USDT |
8.7300 USDT |
8.8400 USDT |
8.9900 USDT |