Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
6.9915 USDT |
3,336.7205 NEO |
6.9100 USDT |
6.9000 USDT |
6.9300 USDT |
6.9800 USDT |
| 2022-12-04 |
6.9012 USDT |
4,569.8888 NEO |
6.8400 USDT |
6.8400 USDT |
6.8600 USDT |
6.8800 USDT |
| 2022-12-03 |
6.9554 USDT |
4,385.3737 NEO |
7.0000 USDT |
6.9000 USDT |
6.9200 USDT |
6.9500 USDT |
| 2022-12-02 |
6.8340 USDT |
9,251.6263 NEO |
6.7900 USDT |
6.7000 USDT |
6.7700 USDT |
6.9700 USDT |
| 2022-12-01 |
6.9082 USDT |
5,144.5217 NEO |
7.0000 USDT |
6.8000 USDT |
6.8400 USDT |
6.8400 USDT |
| 2022-11-30 |
6.8730 USDT |
7,545.1481 NEO |
6.6900 USDT |
6.6900 USDT |
6.8500 USDT |
6.9900 USDT |
| 2022-11-29 |
6.6762 USDT |
12,267.9743 NEO |
6.6000 USDT |
6.5300 USDT |
6.6100 USDT |
6.6900 USDT |
| 2022-11-28 |
6.6185 USDT |
10,424.5497 NEO |
6.8300 USDT |
6.5100 USDT |
6.5600 USDT |
6.6100 USDT |
| 2022-11-27 |
6.9752 USDT |
10,326.3460 NEO |
6.9900 USDT |
6.9400 USDT |
6.9500 USDT |
6.9700 USDT |
| 2022-11-26 |
6.9748 USDT |
11,386.2497 NEO |
6.8800 USDT |
6.8800 USDT |
6.9400 USDT |
6.9300 USDT |
| 2022-11-25 |
6.8116 USDT |
12,285.8204 NEO |
6.8500 USDT |
6.6800 USDT |
6.7100 USDT |
6.8800 USDT |
| 2022-11-24 |
6.9114 USDT |
25,321.9886 NEO |
6.9900 USDT |
6.8000 USDT |
6.8400 USDT |
6.8100 USDT |
| 2022-11-23 |
6.8284 USDT |
12,809.3202 NEO |
6.6400 USDT |
6.6200 USDT |
6.6400 USDT |
6.9300 USDT |
| 2022-11-22 |
6.4484 USDT |
12,372.7396 NEO |
6.4300 USDT |
6.2300 USDT |
6.3300 USDT |
6.6000 USDT |
| 2022-11-21 |
6.4183 USDT |
6,700.8447 NEO |
6.4600 USDT |
6.2700 USDT |
6.3500 USDT |
6.3500 USDT |
| 2022-11-20 |
6.7417 USDT |
3,572.6230 NEO |
6.7800 USDT |
6.4700 USDT |
6.5200 USDT |
6.5000 USDT |
| 2022-11-19 |
6.6734 USDT |
3,967.8841 NEO |
6.6400 USDT |
6.5600 USDT |
6.5900 USDT |
6.7900 USDT |
| 2022-11-18 |
6.6552 USDT |
2,073.6959 NEO |
6.5800 USDT |
6.5600 USDT |
6.5800 USDT |
6.6400 USDT |
| 2022-11-17 |
6.6266 USDT |
2,945.1107 NEO |
6.6400 USDT |
6.5200 USDT |
6.5600 USDT |
6.5800 USDT |
| 2022-11-16 |
6.7023 USDT |
6,747.9129 NEO |
6.8000 USDT |
6.5500 USDT |
6.6200 USDT |
6.6500 USDT |
| 2022-11-15 |
6.8055 USDT |
5,568.3612 NEO |
6.7300 USDT |
6.6500 USDT |
6.7300 USDT |
6.7800 USDT |
| 2022-11-14 |
6.4982 USDT |
26,474.0891 NEO |
6.6500 USDT |
6.2000 USDT |
6.3200 USDT |
6.7100 USDT |
| 2022-11-13 |
6.9714 USDT |
87,434.4813 NEO |
6.5700 USDT |
6.2800 USDT |
6.3300 USDT |
7.0500 USDT |
| 2022-11-12 |
6.6061 USDT |
3,946.2329 NEO |
6.8000 USDT |
6.4500 USDT |
6.5700 USDT |
6.6400 USDT |
| 2022-11-11 |
6.8966 USDT |
16,224.1579 NEO |
7.1500 USDT |
6.5400 USDT |
6.7200 USDT |
6.7600 USDT |
| 2022-11-10 |
6.6524 USDT |
57,068.9949 NEO |
6.1600 USDT |
6.1000 USDT |
6.3400 USDT |
7.1500 USDT |
| 2022-11-09 |
6.7418 USDT |
88,293.8070 NEO |
7.4200 USDT |
6.0100 USDT |
6.5100 USDT |
6.1000 USDT |
| 2022-11-08 |
7.6645 USDT |
46,401.2887 NEO |
8.6300 USDT |
6.6500 USDT |
7.3400 USDT |
7.2300 USDT |
| 2022-11-07 |
8.6310 USDT |
6,057.1090 NEO |
8.5400 USDT |
8.3700 USDT |
8.5600 USDT |
8.6400 USDT |
| 2022-11-06 |
8.9843 USDT |
5,320.0174 NEO |
9.0400 USDT |
8.8300 USDT |
8.8800 USDT |
8.8300 USDT |
| 2022-11-05 |
9.1104 USDT |
8,050.0140 NEO |
8.9800 USDT |
8.9700 USDT |
9.0500 USDT |
9.0700 USDT |
| 2022-11-04 |
8.7390 USDT |
8,271.3082 NEO |
8.3500 USDT |
8.3100 USDT |
8.4300 USDT |
8.9800 USDT |
| 2022-11-03 |
8.3442 USDT |
4,707.4239 NEO |
8.1900 USDT |
8.1800 USDT |
8.3000 USDT |
8.4300 USDT |
| 2022-11-02 |
8.3581 USDT |
13,094.7091 NEO |
8.4200 USDT |
8.0700 USDT |
8.2200 USDT |
8.2000 USDT |
| 2022-11-01 |
8.5162 USDT |
3,493.9984 NEO |
8.5200 USDT |
8.3700 USDT |
8.4300 USDT |
8.4400 USDT |
| 2022-10-31 |
8.5848 USDT |
11,625.9229 NEO |
8.5900 USDT |
8.4100 USDT |
8.4700 USDT |
8.4500 USDT |
| 2022-10-30 |
8.7236 USDT |
12,136.3470 NEO |
8.8200 USDT |
8.4800 USDT |
8.5900 USDT |
8.5900 USDT |
| 2022-10-29 |
8.7610 USDT |
18,549.3634 NEO |
8.6300 USDT |
8.6000 USDT |
8.6700 USDT |
8.8100 USDT |
| 2022-10-28 |
8.5100 USDT |
11,058.3678 NEO |
8.4300 USDT |
8.3400 USDT |
8.4400 USDT |
8.6500 USDT |
| 2022-10-27 |
8.6677 USDT |
21,914.6331 NEO |
8.5700 USDT |
8.3800 USDT |
8.4800 USDT |
8.4400 USDT |
| 2022-10-26 |
8.5494 USDT |
9,013.5977 NEO |
8.5200 USDT |
8.4400 USDT |
8.5100 USDT |
8.5100 USDT |
| 2022-10-25 |
8.4414 USDT |
7,768.1212 NEO |
8.2200 USDT |
8.1900 USDT |
8.2400 USDT |
8.4900 USDT |
| 2022-10-24 |
8.3095 USDT |
9,179.3340 NEO |
8.5500 USDT |
8.1800 USDT |
8.2000 USDT |
8.1900 USDT |
| 2022-10-23 |
8.3925 USDT |
50,415.8185 NEO |
8.0400 USDT |
7.8800 USDT |
7.9500 USDT |
8.5600 USDT |
| 2022-10-22 |
7.9545 USDT |
4,039.9134 NEO |
7.8500 USDT |
7.7900 USDT |
7.8200 USDT |
8.0100 USDT |
| 2022-10-21 |
7.6802 USDT |
5,305.5336 NEO |
7.7500 USDT |
7.5300 USDT |
7.6500 USDT |
7.8100 USDT |
| 2022-10-20 |
7.7738 USDT |
2,892.0876 NEO |
7.6800 USDT |
7.6200 USDT |
7.7100 USDT |
7.7800 USDT |
| 2022-10-19 |
7.8264 USDT |
5,604.5531 NEO |
7.9100 USDT |
7.7500 USDT |
7.8000 USDT |
7.8500 USDT |
| 2022-10-18 |
7.9404 USDT |
5,191.9121 NEO |
8.0400 USDT |
7.7700 USDT |
7.8600 USDT |
7.8900 USDT |
| 2022-10-17 |
7.9579 USDT |
2,583.8125 NEO |
7.8900 USDT |
7.8100 USDT |
7.8300 USDT |
7.9400 USDT |