Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
8.9893 USDT |
35,352.1919 NEO |
9.0800 USDT |
8.7200 USDT |
8.8800 USDT |
9.1000 USDT |
| 2022-09-14 |
8.9852 USDT |
13,845.2561 NEO |
8.8900 USDT |
8.8300 USDT |
8.9500 USDT |
9.0800 USDT |
| 2022-09-13 |
9.5110 USDT |
48,346.6992 NEO |
9.9100 USDT |
8.9300 USDT |
9.0400 USDT |
9.0100 USDT |
| 2022-09-12 |
9.9080 USDT |
56,437.7773 NEO |
9.7900 USDT |
9.6300 USDT |
9.7900 USDT |
9.9300 USDT |
| 2022-09-11 |
9.8404 USDT |
33,156.2903 NEO |
9.8900 USDT |
9.6200 USDT |
9.8300 USDT |
9.8500 USDT |
| 2022-09-10 |
9.8183 USDT |
47,656.2745 NEO |
9.8800 USDT |
9.7100 USDT |
9.8000 USDT |
9.8500 USDT |
| 2022-09-09 |
9.5792 USDT |
23,749.5750 NEO |
9.4400 USDT |
9.3400 USDT |
9.4000 USDT |
9.7100 USDT |
| 2022-09-08 |
8.9479 USDT |
25,753.7040 NEO |
8.8700 USDT |
8.7200 USDT |
8.8300 USDT |
9.2300 USDT |
| 2022-09-07 |
8.6696 USDT |
48,065.5596 NEO |
8.5400 USDT |
8.3400 USDT |
8.5000 USDT |
8.8800 USDT |
| 2022-09-06 |
9.0995 USDT |
33,759.0712 NEO |
9.3600 USDT |
8.5300 USDT |
8.6100 USDT |
8.5600 USDT |
| 2022-09-05 |
9.1949 USDT |
21,723.6924 NEO |
9.5000 USDT |
9.0600 USDT |
9.1400 USDT |
9.2900 USDT |
| 2022-09-04 |
9.2138 USDT |
25,288.8410 NEO |
9.1500 USDT |
9.0600 USDT |
9.1400 USDT |
9.4900 USDT |
| 2022-09-03 |
9.0708 USDT |
3,380.3100 NEO |
9.0200 USDT |
8.9700 USDT |
9.0100 USDT |
9.0900 USDT |
| 2022-09-02 |
9.1006 USDT |
29,374.6778 NEO |
9.1400 USDT |
8.9500 USDT |
9.0000 USDT |
8.9700 USDT |
| 2022-09-01 |
8.9026 USDT |
22,266.0859 NEO |
9.0100 USDT |
8.7600 USDT |
8.8600 USDT |
8.9700 USDT |
| 2022-08-31 |
9.2073 USDT |
20,652.4401 NEO |
9.0700 USDT |
9.0300 USDT |
9.1100 USDT |
9.2200 USDT |
| 2022-08-30 |
9.1791 USDT |
20,664.9120 NEO |
9.3800 USDT |
8.9000 USDT |
8.9800 USDT |
9.0200 USDT |
| 2022-08-29 |
9.1104 USDT |
23,949.1603 NEO |
8.8700 USDT |
8.7800 USDT |
8.8900 USDT |
9.3900 USDT |
| 2022-08-28 |
9.1308 USDT |
23,424.1877 NEO |
9.1200 USDT |
9.0500 USDT |
9.1400 USDT |
9.2300 USDT |
| 2022-08-27 |
9.0568 USDT |
33,523.3955 NEO |
9.0000 USDT |
8.8800 USDT |
9.0500 USDT |
9.1300 USDT |
| 2022-08-26 |
9.6856 USDT |
38,185.1447 NEO |
9.9800 USDT |
9.1300 USDT |
9.2500 USDT |
9.1300 USDT |
| 2022-08-25 |
10.0601 USDT |
17,751.7518 NEO |
9.9200 USDT |
9.8500 USDT |
9.9200 USDT |
10.0200 USDT |
| 2022-08-24 |
9.9785 USDT |
39,655.5137 NEO |
9.9400 USDT |
9.6400 USDT |
9.7300 USDT |
10.0600 USDT |
| 2022-08-23 |
9.7037 USDT |
41,264.1154 NEO |
9.6800 USDT |
9.3900 USDT |
9.5000 USDT |
9.9500 USDT |
| 2022-08-22 |
9.4519 USDT |
43,429.5978 NEO |
9.8700 USDT |
9.2000 USDT |
9.3600 USDT |
9.5600 USDT |
| 2022-08-21 |
9.7221 USDT |
19,417.3144 NEO |
9.5500 USDT |
9.4900 USDT |
9.6100 USDT |
9.8900 USDT |
| 2022-08-20 |
9.5667 USDT |
42,553.6445 NEO |
9.5300 USDT |
9.3000 USDT |
9.4100 USDT |
9.4000 USDT |
| 2022-08-19 |
9.8409 USDT |
56,898.7584 NEO |
10.4300 USDT |
9.4700 USDT |
9.6500 USDT |
9.6600 USDT |
| 2022-08-18 |
10.9242 USDT |
26,471.3002 NEO |
10.9600 USDT |
10.7500 USDT |
10.8400 USDT |
10.8800 USDT |
| 2022-08-17 |
11.3346 USDT |
63,958.6447 NEO |
11.1500 USDT |
10.9000 USDT |
11.0100 USDT |
11.0600 USDT |
| 2022-08-16 |
11.1641 USDT |
76,684.0477 NEO |
11.2700 USDT |
11.0300 USDT |
11.1100 USDT |
11.1200 USDT |
| 2022-08-15 |
11.2848 USDT |
59,410.4413 NEO |
11.5100 USDT |
11.0700 USDT |
11.2100 USDT |
11.2000 USDT |
| 2022-08-14 |
11.5970 USDT |
21,940.0841 NEO |
11.9800 USDT |
11.4000 USDT |
11.5300 USDT |
11.5300 USDT |
| 2022-08-13 |
12.0348 USDT |
24,727.0978 NEO |
12.0000 USDT |
11.8600 USDT |
12.0000 USDT |
12.0000 USDT |
| 2022-08-12 |
11.7616 USDT |
45,570.0145 NEO |
11.7200 USDT |
11.5400 USDT |
11.6300 USDT |
11.9300 USDT |
| 2022-08-11 |
12.0060 USDT |
54,636.9051 NEO |
11.6800 USDT |
11.6700 USDT |
11.7800 USDT |
11.8300 USDT |
| 2022-08-10 |
11.1976 USDT |
26,860.1168 NEO |
10.9600 USDT |
10.7400 USDT |
10.8300 USDT |
11.5600 USDT |
| 2022-08-09 |
11.2891 USDT |
35,540.7081 NEO |
11.6700 USDT |
10.8800 USDT |
10.9800 USDT |
11.0300 USDT |
| 2022-08-08 |
11.7587 USDT |
30,235.0317 NEO |
11.4500 USDT |
11.3500 USDT |
11.4800 USDT |
11.7000 USDT |
| 2022-08-07 |
11.3977 USDT |
23,349.1508 NEO |
11.4200 USDT |
11.2100 USDT |
11.3200 USDT |
11.4200 USDT |
| 2022-08-06 |
11.5109 USDT |
37,435.1592 NEO |
11.7900 USDT |
11.3900 USDT |
11.5100 USDT |
11.4900 USDT |
| 2022-08-05 |
11.4668 USDT |
57,360.2047 NEO |
10.8100 USDT |
10.7600 USDT |
10.8600 USDT |
11.7200 USDT |
| 2022-08-04 |
10.7748 USDT |
48,181.1724 NEO |
10.7300 USDT |
10.5700 USDT |
10.7300 USDT |
10.7500 USDT |
| 2022-08-03 |
10.9692 USDT |
54,479.1580 NEO |
10.9500 USDT |
10.6000 USDT |
10.7900 USDT |
10.7400 USDT |
| 2022-08-02 |
10.8569 USDT |
74,983.9911 NEO |
11.1400 USDT |
10.5200 USDT |
10.6600 USDT |
11.1000 USDT |
| 2022-08-01 |
11.2262 USDT |
33,373.2797 NEO |
10.9600 USDT |
10.9300 USDT |
11.0500 USDT |
11.1300 USDT |
| 2022-07-31 |
11.3720 USDT |
28,018.3512 NEO |
11.3600 USDT |
11.0700 USDT |
11.1700 USDT |
11.3500 USDT |
| 2022-07-30 |
11.5560 USDT |
34,775.6215 NEO |
11.3400 USDT |
11.0500 USDT |
11.1700 USDT |
11.2900 USDT |
| 2022-07-29 |
11.4356 USDT |
49,452.0036 NEO |
11.0000 USDT |
11.0000 USDT |
11.2200 USDT |
11.5000 USDT |
| 2022-07-28 |
10.7101 USDT |
79,016.5368 NEO |
10.0500 USDT |
10.0400 USDT |
10.3800 USDT |
11.1900 USDT |