Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
7.8453 USDT |
1,221.7617 NEO |
7.7200 USDT |
7.7200 USDT |
7.7800 USDT |
7.9000 USDT |
| 2022-10-15 |
7.7690 USDT |
1,006.9717 NEO |
7.7700 USDT |
7.6700 USDT |
7.7200 USDT |
7.8100 USDT |
| 2022-10-14 |
7.9098 USDT |
8,749.3937 NEO |
7.8900 USDT |
7.7100 USDT |
7.7300 USDT |
7.7300 USDT |
| 2022-10-13 |
7.6141 USDT |
21,017.3487 NEO |
8.0300 USDT |
7.3400 USDT |
7.6000 USDT |
7.8800 USDT |
| 2022-10-12 |
8.0450 USDT |
3,074.9077 NEO |
8.0300 USDT |
7.9700 USDT |
8.0200 USDT |
8.0200 USDT |
| 2022-10-11 |
8.0489 USDT |
10,709.7473 NEO |
8.1700 USDT |
7.9200 USDT |
8.0400 USDT |
8.0100 USDT |
| 2022-10-10 |
8.4555 USDT |
3,619.2985 NEO |
8.5300 USDT |
8.3200 USDT |
8.3900 USDT |
8.3900 USDT |
| 2022-10-09 |
8.5100 USDT |
2,477.4592 NEO |
8.4900 USDT |
8.4500 USDT |
8.4700 USDT |
8.5800 USDT |
| 2022-10-08 |
8.5947 USDT |
6,549.3189 NEO |
8.4900 USDT |
8.4800 USDT |
8.5100 USDT |
8.5200 USDT |
| 2022-10-07 |
8.5049 USDT |
9,239.2345 NEO |
8.5600 USDT |
8.3900 USDT |
8.4300 USDT |
8.4300 USDT |
| 2022-10-06 |
8.7795 USDT |
6,175.5405 NEO |
8.7400 USDT |
8.6400 USDT |
8.7000 USDT |
8.6700 USDT |
| 2022-10-05 |
8.7053 USDT |
8,134.4235 NEO |
8.9200 USDT |
8.5700 USDT |
8.6800 USDT |
8.6300 USDT |
| 2022-10-04 |
8.7773 USDT |
28,195.6782 NEO |
8.7100 USDT |
8.6400 USDT |
8.6900 USDT |
8.9400 USDT |
| 2022-10-03 |
8.5900 USDT |
13,359.6221 NEO |
8.5000 USDT |
8.4100 USDT |
8.5400 USDT |
8.7500 USDT |
| 2022-10-02 |
8.6436 USDT |
34,340.1275 NEO |
8.7600 USDT |
8.4800 USDT |
8.6000 USDT |
8.5200 USDT |
| 2022-10-01 |
8.7769 USDT |
17,417.9505 NEO |
8.8400 USDT |
8.7000 USDT |
8.7500 USDT |
8.7200 USDT |
| 2022-09-30 |
8.7716 USDT |
26,984.7666 NEO |
8.7800 USDT |
8.6700 USDT |
8.8100 USDT |
8.8000 USDT |
| 2022-09-29 |
8.6263 USDT |
22,578.3070 NEO |
8.6200 USDT |
8.4300 USDT |
8.5400 USDT |
8.7600 USDT |
| 2022-09-28 |
8.5053 USDT |
43,592.5848 NEO |
8.8800 USDT |
8.3000 USDT |
8.3900 USDT |
8.6400 USDT |
| 2022-09-27 |
9.2150 USDT |
83,179.2057 NEO |
8.4000 USDT |
8.3700 USDT |
8.4800 USDT |
8.8000 USDT |
| 2022-09-26 |
8.2141 USDT |
11,428.2670 NEO |
8.2600 USDT |
8.0700 USDT |
8.1700 USDT |
8.3700 USDT |
| 2022-09-25 |
8.3945 USDT |
18,149.7573 NEO |
8.4100 USDT |
8.1700 USDT |
8.3100 USDT |
8.3100 USDT |
| 2022-09-24 |
8.5711 USDT |
17,600.1449 NEO |
8.5600 USDT |
8.5000 USDT |
8.5300 USDT |
8.5300 USDT |
| 2022-09-23 |
8.3919 USDT |
33,741.2983 NEO |
8.4400 USDT |
8.1800 USDT |
8.2800 USDT |
8.4100 USDT |
| 2022-09-22 |
8.2513 USDT |
14,437.7282 NEO |
8.0500 USDT |
8.0300 USDT |
8.0900 USDT |
8.4000 USDT |
| 2022-09-21 |
8.2823 USDT |
23,368.0790 NEO |
8.3200 USDT |
8.1400 USDT |
8.2400 USDT |
8.4200 USDT |
| 2022-09-20 |
8.3380 USDT |
30,020.0256 NEO |
8.3700 USDT |
8.1900 USDT |
8.3100 USDT |
8.3500 USDT |
| 2022-09-19 |
8.2301 USDT |
40,297.5493 NEO |
8.2400 USDT |
8.0200 USDT |
8.1000 USDT |
8.3500 USDT |
| 2022-09-18 |
8.7244 USDT |
52,356.3991 NEO |
9.0800 USDT |
8.1200 USDT |
8.3400 USDT |
8.3100 USDT |
| 2022-09-17 |
8.9778 USDT |
11,222.6251 NEO |
8.9900 USDT |
8.8600 USDT |
8.9400 USDT |
9.0400 USDT |
| 2022-09-16 |
8.9819 USDT |
17,372.9846 NEO |
9.1300 USDT |
8.7300 USDT |
8.8400 USDT |
8.9900 USDT |
| 2022-09-15 |
8.9893 USDT |
35,352.1919 NEO |
9.0800 USDT |
8.7200 USDT |
8.8800 USDT |
9.1000 USDT |
| 2022-09-14 |
8.9852 USDT |
13,845.2561 NEO |
8.8900 USDT |
8.8300 USDT |
8.9500 USDT |
9.0800 USDT |
| 2022-09-13 |
9.5110 USDT |
48,346.6992 NEO |
9.9100 USDT |
8.9300 USDT |
9.0400 USDT |
9.0100 USDT |
| 2022-09-12 |
9.9080 USDT |
56,437.7773 NEO |
9.7900 USDT |
9.6300 USDT |
9.7900 USDT |
9.9300 USDT |
| 2022-09-11 |
9.8404 USDT |
33,156.2903 NEO |
9.8900 USDT |
9.6200 USDT |
9.8300 USDT |
9.8500 USDT |
| 2022-09-10 |
9.8183 USDT |
47,656.2745 NEO |
9.8800 USDT |
9.7100 USDT |
9.8000 USDT |
9.8500 USDT |
| 2022-09-09 |
9.5792 USDT |
23,749.5750 NEO |
9.4400 USDT |
9.3400 USDT |
9.4000 USDT |
9.7100 USDT |
| 2022-09-08 |
8.9479 USDT |
25,753.7040 NEO |
8.8700 USDT |
8.7200 USDT |
8.8300 USDT |
9.2300 USDT |
| 2022-09-07 |
8.6696 USDT |
48,065.5596 NEO |
8.5400 USDT |
8.3400 USDT |
8.5000 USDT |
8.8800 USDT |
| 2022-09-06 |
9.0995 USDT |
33,759.0712 NEO |
9.3600 USDT |
8.5300 USDT |
8.6100 USDT |
8.5600 USDT |
| 2022-09-05 |
9.1949 USDT |
21,723.6924 NEO |
9.5000 USDT |
9.0600 USDT |
9.1400 USDT |
9.2900 USDT |
| 2022-09-04 |
9.2138 USDT |
25,288.8410 NEO |
9.1500 USDT |
9.0600 USDT |
9.1400 USDT |
9.4900 USDT |
| 2022-09-03 |
9.0708 USDT |
3,380.3100 NEO |
9.0200 USDT |
8.9700 USDT |
9.0100 USDT |
9.0900 USDT |
| 2022-09-02 |
9.1006 USDT |
29,374.6778 NEO |
9.1400 USDT |
8.9500 USDT |
9.0000 USDT |
8.9700 USDT |
| 2022-09-01 |
8.9026 USDT |
22,266.0859 NEO |
9.0100 USDT |
8.7600 USDT |
8.8600 USDT |
8.9700 USDT |
| 2022-08-31 |
9.2073 USDT |
20,652.4401 NEO |
9.0700 USDT |
9.0300 USDT |
9.1100 USDT |
9.2200 USDT |
| 2022-08-30 |
9.1791 USDT |
20,664.9120 NEO |
9.3800 USDT |
8.9000 USDT |
8.9800 USDT |
9.0200 USDT |
| 2022-08-29 |
9.1104 USDT |
23,949.1603 NEO |
8.8700 USDT |
8.7800 USDT |
8.8900 USDT |
9.3900 USDT |
| 2022-08-28 |
9.1308 USDT |
23,424.1877 NEO |
9.1200 USDT |
9.0500 USDT |
9.1400 USDT |
9.2300 USDT |