Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
9.1308 USDT |
23,424.1877 NEO |
9.1200 USDT |
9.0500 USDT |
9.1400 USDT |
9.2300 USDT |
| 2022-08-27 |
9.0568 USDT |
33,523.3955 NEO |
9.0000 USDT |
8.8800 USDT |
9.0500 USDT |
9.1300 USDT |
| 2022-08-26 |
9.6856 USDT |
38,185.1447 NEO |
9.9800 USDT |
9.1300 USDT |
9.2500 USDT |
9.1300 USDT |
| 2022-08-25 |
10.0601 USDT |
17,751.7518 NEO |
9.9200 USDT |
9.8500 USDT |
9.9200 USDT |
10.0200 USDT |
| 2022-08-24 |
9.9785 USDT |
39,655.5137 NEO |
9.9400 USDT |
9.6400 USDT |
9.7300 USDT |
10.0600 USDT |
| 2022-08-23 |
9.7037 USDT |
41,264.1154 NEO |
9.6800 USDT |
9.3900 USDT |
9.5000 USDT |
9.9500 USDT |
| 2022-08-22 |
9.4519 USDT |
43,429.5978 NEO |
9.8700 USDT |
9.2000 USDT |
9.3600 USDT |
9.5600 USDT |
| 2022-08-21 |
9.7221 USDT |
19,417.3144 NEO |
9.5500 USDT |
9.4900 USDT |
9.6100 USDT |
9.8900 USDT |
| 2022-08-20 |
9.5667 USDT |
42,553.6445 NEO |
9.5300 USDT |
9.3000 USDT |
9.4100 USDT |
9.4000 USDT |
| 2022-08-19 |
9.8409 USDT |
56,898.7584 NEO |
10.4300 USDT |
9.4700 USDT |
9.6500 USDT |
9.6600 USDT |
| 2022-08-18 |
10.9242 USDT |
26,471.3002 NEO |
10.9600 USDT |
10.7500 USDT |
10.8400 USDT |
10.8800 USDT |
| 2022-08-17 |
11.3346 USDT |
63,958.6447 NEO |
11.1500 USDT |
10.9000 USDT |
11.0100 USDT |
11.0600 USDT |
| 2022-08-16 |
11.1641 USDT |
76,684.0477 NEO |
11.2700 USDT |
11.0300 USDT |
11.1100 USDT |
11.1200 USDT |
| 2022-08-15 |
11.2848 USDT |
59,410.4413 NEO |
11.5100 USDT |
11.0700 USDT |
11.2100 USDT |
11.2000 USDT |
| 2022-08-14 |
11.5970 USDT |
21,940.0841 NEO |
11.9800 USDT |
11.4000 USDT |
11.5300 USDT |
11.5300 USDT |
| 2022-08-13 |
12.0348 USDT |
24,727.0978 NEO |
12.0000 USDT |
11.8600 USDT |
12.0000 USDT |
12.0000 USDT |
| 2022-08-12 |
11.7616 USDT |
45,570.0145 NEO |
11.7200 USDT |
11.5400 USDT |
11.6300 USDT |
11.9300 USDT |
| 2022-08-11 |
12.0060 USDT |
54,636.9051 NEO |
11.6800 USDT |
11.6700 USDT |
11.7800 USDT |
11.8300 USDT |
| 2022-08-10 |
11.1976 USDT |
26,860.1168 NEO |
10.9600 USDT |
10.7400 USDT |
10.8300 USDT |
11.5600 USDT |
| 2022-08-09 |
11.2891 USDT |
35,540.7081 NEO |
11.6700 USDT |
10.8800 USDT |
10.9800 USDT |
11.0300 USDT |
| 2022-08-08 |
11.7587 USDT |
30,235.0317 NEO |
11.4500 USDT |
11.3500 USDT |
11.4800 USDT |
11.7000 USDT |
| 2022-08-07 |
11.3977 USDT |
23,349.1508 NEO |
11.4200 USDT |
11.2100 USDT |
11.3200 USDT |
11.4200 USDT |
| 2022-08-06 |
11.5109 USDT |
37,435.1592 NEO |
11.7900 USDT |
11.3900 USDT |
11.5100 USDT |
11.4900 USDT |
| 2022-08-05 |
11.4668 USDT |
57,360.2047 NEO |
10.8100 USDT |
10.7600 USDT |
10.8600 USDT |
11.7200 USDT |
| 2022-08-04 |
10.7748 USDT |
48,181.1724 NEO |
10.7300 USDT |
10.5700 USDT |
10.7300 USDT |
10.7500 USDT |
| 2022-08-03 |
10.9692 USDT |
54,479.1580 NEO |
10.9500 USDT |
10.6000 USDT |
10.7900 USDT |
10.7400 USDT |
| 2022-08-02 |
10.8569 USDT |
74,983.9911 NEO |
11.1400 USDT |
10.5200 USDT |
10.6600 USDT |
11.1000 USDT |
| 2022-08-01 |
11.2262 USDT |
33,373.2797 NEO |
10.9600 USDT |
10.9300 USDT |
11.0500 USDT |
11.1300 USDT |
| 2022-07-31 |
11.3720 USDT |
28,018.3512 NEO |
11.3600 USDT |
11.0700 USDT |
11.1700 USDT |
11.3500 USDT |
| 2022-07-30 |
11.5560 USDT |
34,775.6215 NEO |
11.3400 USDT |
11.0500 USDT |
11.1700 USDT |
11.2900 USDT |
| 2022-07-29 |
11.4356 USDT |
49,452.0036 NEO |
11.0000 USDT |
11.0000 USDT |
11.2200 USDT |
11.5000 USDT |
| 2022-07-28 |
10.7101 USDT |
79,016.5368 NEO |
10.0500 USDT |
10.0400 USDT |
10.3800 USDT |
11.1900 USDT |
| 2022-07-27 |
9.3816 USDT |
53,000.2417 NEO |
9.2800 USDT |
9.0900 USDT |
9.1800 USDT |
9.8100 USDT |
| 2022-07-26 |
9.0782 USDT |
14,725.1296 NEO |
9.2300 USDT |
8.8300 USDT |
8.9200 USDT |
8.9900 USDT |
| 2022-07-25 |
9.7162 USDT |
31,997.5051 NEO |
10.2600 USDT |
9.3500 USDT |
9.6200 USDT |
9.4300 USDT |
| 2022-07-24 |
10.1913 USDT |
49,281.6699 NEO |
10.0300 USDT |
9.9000 USDT |
9.9900 USDT |
10.4800 USDT |
| 2022-07-23 |
10.2257 USDT |
39,335.1652 NEO |
10.5300 USDT |
9.7000 USDT |
9.8300 USDT |
9.9800 USDT |
| 2022-07-22 |
10.6991 USDT |
98,659.2480 NEO |
9.8700 USDT |
9.7900 USDT |
9.9600 USDT |
10.5900 USDT |
| 2022-07-21 |
9.6062 USDT |
20,673.8618 NEO |
9.7300 USDT |
9.3000 USDT |
9.5200 USDT |
9.8700 USDT |
| 2022-07-20 |
10.4485 USDT |
40,076.1638 NEO |
10.4700 USDT |
10.0400 USDT |
10.1900 USDT |
10.1300 USDT |
| 2022-07-19 |
10.4417 USDT |
34,946.2600 NEO |
10.3900 USDT |
9.9700 USDT |
10.1300 USDT |
10.5000 USDT |
| 2022-07-18 |
9.9385 USDT |
14,737.7161 NEO |
9.3300 USDT |
9.2900 USDT |
9.4200 USDT |
10.0700 USDT |
| 2022-07-17 |
9.4164 USDT |
10,948.9425 NEO |
9.2700 USDT |
9.1300 USDT |
9.2300 USDT |
9.4600 USDT |
| 2022-07-16 |
8.9395 USDT |
16,733.2696 NEO |
8.8600 USDT |
8.6600 USDT |
8.7400 USDT |
9.1700 USDT |
| 2022-07-15 |
8.8277 USDT |
18,143.2669 NEO |
8.7100 USDT |
8.6700 USDT |
8.7900 USDT |
8.8900 USDT |
| 2022-07-14 |
8.3345 USDT |
17,355.8093 NEO |
8.5500 USDT |
8.1400 USDT |
8.2500 USDT |
8.7800 USDT |
| 2022-07-13 |
8.0300 USDT |
13,011.3683 NEO |
8.0700 USDT |
7.8000 USDT |
7.9900 USDT |
8.2400 USDT |
| 2022-07-12 |
8.2733 USDT |
6,554.7762 NEO |
8.3400 USDT |
8.1200 USDT |
8.2000 USDT |
8.1900 USDT |
| 2022-07-11 |
8.9212 USDT |
31,176.9402 NEO |
9.2400 USDT |
8.7000 USDT |
8.7800 USDT |
8.7500 USDT |
| 2022-07-10 |
9.0694 USDT |
48,854.2296 NEO |
9.3500 USDT |
8.8900 USDT |
8.9700 USDT |
9.1500 USDT |