Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
9.3816 USDT |
53,000.2417 NEO |
9.2800 USDT |
9.0900 USDT |
9.1800 USDT |
9.8100 USDT |
| 2022-07-26 |
9.0782 USDT |
14,725.1296 NEO |
9.2300 USDT |
8.8300 USDT |
8.9200 USDT |
8.9900 USDT |
| 2022-07-25 |
9.7162 USDT |
31,997.5051 NEO |
10.2600 USDT |
9.3500 USDT |
9.6200 USDT |
9.4300 USDT |
| 2022-07-24 |
10.1913 USDT |
49,281.6699 NEO |
10.0300 USDT |
9.9000 USDT |
9.9900 USDT |
10.4800 USDT |
| 2022-07-23 |
10.2257 USDT |
39,335.1652 NEO |
10.5300 USDT |
9.7000 USDT |
9.8300 USDT |
9.9800 USDT |
| 2022-07-22 |
10.6991 USDT |
98,659.2480 NEO |
9.8700 USDT |
9.7900 USDT |
9.9600 USDT |
10.5900 USDT |
| 2022-07-21 |
9.6062 USDT |
20,673.8618 NEO |
9.7300 USDT |
9.3000 USDT |
9.5200 USDT |
9.8700 USDT |
| 2022-07-20 |
10.4485 USDT |
40,076.1638 NEO |
10.4700 USDT |
10.0400 USDT |
10.1900 USDT |
10.1300 USDT |
| 2022-07-19 |
10.4417 USDT |
34,946.2600 NEO |
10.3900 USDT |
9.9700 USDT |
10.1300 USDT |
10.5000 USDT |
| 2022-07-18 |
9.9385 USDT |
14,737.7161 NEO |
9.3300 USDT |
9.2900 USDT |
9.4200 USDT |
10.0700 USDT |
| 2022-07-17 |
9.4164 USDT |
10,948.9425 NEO |
9.2700 USDT |
9.1300 USDT |
9.2300 USDT |
9.4600 USDT |
| 2022-07-16 |
8.9395 USDT |
16,733.2696 NEO |
8.8600 USDT |
8.6600 USDT |
8.7400 USDT |
9.1700 USDT |
| 2022-07-15 |
8.8277 USDT |
18,143.2669 NEO |
8.7100 USDT |
8.6700 USDT |
8.7900 USDT |
8.8900 USDT |
| 2022-07-14 |
8.3345 USDT |
17,355.8093 NEO |
8.5500 USDT |
8.1400 USDT |
8.2500 USDT |
8.7800 USDT |
| 2022-07-13 |
8.0300 USDT |
13,011.3683 NEO |
8.0700 USDT |
7.8000 USDT |
7.9900 USDT |
8.2400 USDT |
| 2022-07-12 |
8.2733 USDT |
6,554.7762 NEO |
8.3400 USDT |
8.1200 USDT |
8.2000 USDT |
8.1900 USDT |
| 2022-07-11 |
8.9212 USDT |
31,176.9402 NEO |
9.2400 USDT |
8.7000 USDT |
8.7800 USDT |
8.7500 USDT |
| 2022-07-10 |
9.0694 USDT |
48,854.2296 NEO |
9.3500 USDT |
8.8900 USDT |
8.9700 USDT |
9.1500 USDT |
| 2022-07-09 |
9.3514 USDT |
27,850.1898 NEO |
9.1400 USDT |
9.1400 USDT |
9.3300 USDT |
9.3600 USDT |
| 2022-07-08 |
9.2442 USDT |
42,290.3500 NEO |
9.2700 USDT |
9.0200 USDT |
9.1400 USDT |
9.2400 USDT |
| 2022-07-07 |
8.8082 USDT |
14,622.9503 NEO |
8.5400 USDT |
8.4600 USDT |
8.5000 USDT |
9.2200 USDT |
| 2022-07-06 |
8.4159 USDT |
25,288.0521 NEO |
8.3800 USDT |
8.2100 USDT |
8.3000 USDT |
8.5500 USDT |
| 2022-07-05 |
8.4722 USDT |
23,347.3335 NEO |
8.6000 USDT |
8.0900 USDT |
8.1700 USDT |
8.3900 USDT |
| 2022-07-04 |
8.3011 USDT |
19,959.6940 NEO |
8.2900 USDT |
8.0500 USDT |
8.0900 USDT |
8.4300 USDT |
| 2022-07-03 |
8.1381 USDT |
43,371.4042 NEO |
8.2600 USDT |
8.0100 USDT |
8.1200 USDT |
8.3200 USDT |
| 2022-07-02 |
8.1486 USDT |
19,688.5470 NEO |
8.2200 USDT |
8.0300 USDT |
8.1000 USDT |
8.3000 USDT |
| 2022-07-01 |
8.3252 USDT |
35,882.6005 NEO |
8.4500 USDT |
8.0800 USDT |
8.1600 USDT |
8.1700 USDT |
| 2022-06-30 |
8.2176 USDT |
23,694.9663 NEO |
8.6200 USDT |
7.9600 USDT |
8.0800 USDT |
8.1800 USDT |
| 2022-06-29 |
8.6800 USDT |
59,884.7630 NEO |
8.9200 USDT |
8.4700 USDT |
8.6100 USDT |
8.5500 USDT |
| 2022-06-28 |
9.2738 USDT |
13,965.6099 NEO |
9.5000 USDT |
9.0500 USDT |
9.1300 USDT |
9.0900 USDT |
| 2022-06-27 |
9.6944 USDT |
31,911.7258 NEO |
9.4700 USDT |
9.3900 USDT |
9.5300 USDT |
9.6200 USDT |
| 2022-06-26 |
9.8729 USDT |
11,605.2439 NEO |
9.7300 USDT |
9.6200 USDT |
9.7100 USDT |
9.9600 USDT |
| 2022-06-25 |
9.5800 USDT |
41,088.4238 NEO |
9.6500 USDT |
9.2600 USDT |
9.3800 USDT |
9.6900 USDT |
| 2022-06-24 |
9.4705 USDT |
40,244.7737 NEO |
9.3000 USDT |
9.2900 USDT |
9.3800 USDT |
9.6100 USDT |
| 2022-06-23 |
9.1550 USDT |
39,191.3905 NEO |
8.8900 USDT |
8.8800 USDT |
9.0500 USDT |
9.2600 USDT |
| 2022-06-22 |
9.0011 USDT |
19,171.0608 NEO |
9.2200 USDT |
8.7900 USDT |
8.9000 USDT |
8.9200 USDT |
| 2022-06-21 |
9.3001 USDT |
21,438.1651 NEO |
9.1500 USDT |
9.0200 USDT |
9.2000 USDT |
9.1800 USDT |
| 2022-06-20 |
9.1322 USDT |
14,060.4138 NEO |
9.0800 USDT |
8.6900 USDT |
8.8200 USDT |
8.9700 USDT |
| 2022-06-19 |
8.5991 USDT |
26,266.0282 NEO |
8.5300 USDT |
8.1400 USDT |
8.3000 USDT |
9.0400 USDT |
| 2022-06-18 |
8.5612 USDT |
27,048.6329 NEO |
9.0600 USDT |
7.9400 USDT |
8.2000 USDT |
8.3400 USDT |
| 2022-06-17 |
9.0890 USDT |
20,885.0150 NEO |
8.8400 USDT |
8.7800 USDT |
9.0500 USDT |
9.1300 USDT |
| 2022-06-16 |
9.4129 USDT |
28,157.7599 NEO |
10.0100 USDT |
8.8100 USDT |
9.0100 USDT |
9.0100 USDT |
| 2022-06-15 |
9.1151 USDT |
78,879.2936 NEO |
9.7000 USDT |
8.4400 USDT |
8.6300 USDT |
9.3700 USDT |
| 2022-06-14 |
9.6119 USDT |
46,207.8050 NEO |
9.8200 USDT |
8.9700 USDT |
9.4100 USDT |
9.5300 USDT |
| 2022-06-13 |
10.5323 USDT |
162,306.1450 NEO |
11.6300 USDT |
9.4000 USDT |
9.8000 USDT |
9.5900 USDT |
| 2022-06-12 |
11.9519 USDT |
308,996.3941 NEO |
10.9500 USDT |
10.0600 USDT |
10.4000 USDT |
11.7400 USDT |
| 2022-06-11 |
11.1659 USDT |
29,673.4935 NEO |
11.4300 USDT |
10.5100 USDT |
10.7800 USDT |
10.7200 USDT |
| 2022-06-10 |
11.4802 USDT |
20,920.5893 NEO |
12.0300 USDT |
10.9600 USDT |
11.2500 USDT |
11.5100 USDT |
| 2022-06-09 |
12.0637 USDT |
8,201.3036 NEO |
12.0300 USDT |
11.7600 USDT |
12.0100 USDT |
12.0000 USDT |
| 2022-06-08 |
12.3435 USDT |
104,244.5790 NEO |
11.8500 USDT |
11.4800 USDT |
11.7600 USDT |
12.0000 USDT |