Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
9.3514 USDT |
27,850.1898 NEO |
9.1400 USDT |
9.1400 USDT |
9.3300 USDT |
9.3600 USDT |
| 2022-07-08 |
9.2442 USDT |
42,290.3500 NEO |
9.2700 USDT |
9.0200 USDT |
9.1400 USDT |
9.2400 USDT |
| 2022-07-07 |
8.8082 USDT |
14,622.9503 NEO |
8.5400 USDT |
8.4600 USDT |
8.5000 USDT |
9.2200 USDT |
| 2022-07-06 |
8.4159 USDT |
25,288.0521 NEO |
8.3800 USDT |
8.2100 USDT |
8.3000 USDT |
8.5500 USDT |
| 2022-07-05 |
8.4722 USDT |
23,347.3335 NEO |
8.6000 USDT |
8.0900 USDT |
8.1700 USDT |
8.3900 USDT |
| 2022-07-04 |
8.3011 USDT |
19,959.6940 NEO |
8.2900 USDT |
8.0500 USDT |
8.0900 USDT |
8.4300 USDT |
| 2022-07-03 |
8.1381 USDT |
43,371.4042 NEO |
8.2600 USDT |
8.0100 USDT |
8.1200 USDT |
8.3200 USDT |
| 2022-07-02 |
8.1486 USDT |
19,688.5470 NEO |
8.2200 USDT |
8.0300 USDT |
8.1000 USDT |
8.3000 USDT |
| 2022-07-01 |
8.3252 USDT |
35,882.6005 NEO |
8.4500 USDT |
8.0800 USDT |
8.1600 USDT |
8.1700 USDT |
| 2022-06-30 |
8.2176 USDT |
23,694.9663 NEO |
8.6200 USDT |
7.9600 USDT |
8.0800 USDT |
8.1800 USDT |
| 2022-06-29 |
8.6800 USDT |
59,884.7630 NEO |
8.9200 USDT |
8.4700 USDT |
8.6100 USDT |
8.5500 USDT |
| 2022-06-28 |
9.2738 USDT |
13,965.6099 NEO |
9.5000 USDT |
9.0500 USDT |
9.1300 USDT |
9.0900 USDT |
| 2022-06-27 |
9.6944 USDT |
31,911.7258 NEO |
9.4700 USDT |
9.3900 USDT |
9.5300 USDT |
9.6200 USDT |
| 2022-06-26 |
9.8729 USDT |
11,605.2439 NEO |
9.7300 USDT |
9.6200 USDT |
9.7100 USDT |
9.9600 USDT |
| 2022-06-25 |
9.5800 USDT |
41,088.4238 NEO |
9.6500 USDT |
9.2600 USDT |
9.3800 USDT |
9.6900 USDT |
| 2022-06-24 |
9.4705 USDT |
40,244.7737 NEO |
9.3000 USDT |
9.2900 USDT |
9.3800 USDT |
9.6100 USDT |
| 2022-06-23 |
9.1550 USDT |
39,191.3905 NEO |
8.8900 USDT |
8.8800 USDT |
9.0500 USDT |
9.2600 USDT |
| 2022-06-22 |
9.0011 USDT |
19,171.0608 NEO |
9.2200 USDT |
8.7900 USDT |
8.9000 USDT |
8.9200 USDT |
| 2022-06-21 |
9.3001 USDT |
21,438.1651 NEO |
9.1500 USDT |
9.0200 USDT |
9.2000 USDT |
9.1800 USDT |
| 2022-06-20 |
9.1322 USDT |
14,060.4138 NEO |
9.0800 USDT |
8.6900 USDT |
8.8200 USDT |
8.9700 USDT |
| 2022-06-19 |
8.5991 USDT |
26,266.0282 NEO |
8.5300 USDT |
8.1400 USDT |
8.3000 USDT |
9.0400 USDT |
| 2022-06-18 |
8.5612 USDT |
27,048.6329 NEO |
9.0600 USDT |
7.9400 USDT |
8.2000 USDT |
8.3400 USDT |
| 2022-06-17 |
9.0890 USDT |
20,885.0150 NEO |
8.8400 USDT |
8.7800 USDT |
9.0500 USDT |
9.1300 USDT |
| 2022-06-16 |
9.4129 USDT |
28,157.7599 NEO |
10.0100 USDT |
8.8100 USDT |
9.0100 USDT |
9.0100 USDT |
| 2022-06-15 |
9.1151 USDT |
78,879.2936 NEO |
9.7000 USDT |
8.4400 USDT |
8.6300 USDT |
9.3700 USDT |
| 2022-06-14 |
9.6119 USDT |
46,207.8050 NEO |
9.8200 USDT |
8.9700 USDT |
9.4100 USDT |
9.5300 USDT |
| 2022-06-13 |
10.5323 USDT |
162,306.1450 NEO |
11.6300 USDT |
9.4000 USDT |
9.8000 USDT |
9.5900 USDT |
| 2022-06-12 |
11.9519 USDT |
308,996.3941 NEO |
10.9500 USDT |
10.0600 USDT |
10.4000 USDT |
11.7400 USDT |
| 2022-06-11 |
11.1659 USDT |
29,673.4935 NEO |
11.4300 USDT |
10.5100 USDT |
10.7800 USDT |
10.7200 USDT |
| 2022-06-10 |
11.4802 USDT |
20,920.5893 NEO |
12.0300 USDT |
10.9600 USDT |
11.2500 USDT |
11.5100 USDT |
| 2022-06-09 |
12.0637 USDT |
8,201.3036 NEO |
12.0300 USDT |
11.7600 USDT |
12.0100 USDT |
12.0000 USDT |
| 2022-06-08 |
12.3435 USDT |
104,244.5790 NEO |
11.8500 USDT |
11.4800 USDT |
11.7600 USDT |
12.0000 USDT |
| 2022-06-07 |
11.5120 USDT |
40,901.5937 NEO |
12.1600 USDT |
11.2100 USDT |
11.3300 USDT |
11.8300 USDT |
| 2022-06-06 |
12.5710 USDT |
129,706.9916 NEO |
11.4500 USDT |
11.4500 USDT |
11.9800 USDT |
12.1300 USDT |
| 2022-06-05 |
11.6230 USDT |
45,811.5141 NEO |
11.3100 USDT |
11.0600 USDT |
11.2100 USDT |
11.4700 USDT |
| 2022-06-04 |
11.1405 USDT |
10,230.5602 NEO |
11.1600 USDT |
10.9400 USDT |
11.0500 USDT |
11.2400 USDT |
| 2022-06-03 |
11.2286 USDT |
15,215.2011 NEO |
11.4000 USDT |
10.9100 USDT |
11.0400 USDT |
11.2100 USDT |
| 2022-06-02 |
11.2394 USDT |
30,572.1018 NEO |
11.1400 USDT |
10.8700 USDT |
11.1300 USDT |
11.4300 USDT |
| 2022-06-01 |
11.8156 USDT |
82,430.3719 NEO |
11.5800 USDT |
10.8900 USDT |
11.1100 USDT |
11.1800 USDT |
| 2022-05-31 |
11.5653 USDT |
32,592.9635 NEO |
11.7900 USDT |
11.2100 USDT |
11.3300 USDT |
11.3300 USDT |
| 2022-05-30 |
11.2698 USDT |
45,417.5979 NEO |
10.6400 USDT |
10.5700 USDT |
10.7800 USDT |
11.8000 USDT |
| 2022-05-29 |
10.4037 USDT |
20,477.2797 NEO |
10.4800 USDT |
10.1300 USDT |
10.2700 USDT |
10.5400 USDT |
| 2022-05-28 |
10.4438 USDT |
24,804.7793 NEO |
10.2900 USDT |
10.1200 USDT |
10.3400 USDT |
10.4400 USDT |
| 2022-05-27 |
10.8432 USDT |
53,191.6215 NEO |
10.7500 USDT |
10.1800 USDT |
10.4000 USDT |
10.2200 USDT |
| 2022-05-26 |
11.0447 USDT |
42,345.5018 NEO |
11.6600 USDT |
10.1400 USDT |
10.6600 USDT |
10.8400 USDT |
| 2022-05-25 |
11.6006 USDT |
57,073.5589 NEO |
11.2600 USDT |
11.2500 USDT |
11.5300 USDT |
11.7300 USDT |
| 2022-05-24 |
10.9810 USDT |
35,829.3755 NEO |
11.3900 USDT |
10.4400 USDT |
10.7200 USDT |
11.2700 USDT |
| 2022-05-23 |
12.0204 USDT |
136,134.2908 NEO |
10.8500 USDT |
10.8100 USDT |
11.1000 USDT |
11.3200 USDT |
| 2022-05-22 |
10.5965 USDT |
17,254.4138 NEO |
10.3800 USDT |
10.2300 USDT |
10.3600 USDT |
10.8700 USDT |
| 2022-05-21 |
10.2377 USDT |
16,248.2390 NEO |
10.1500 USDT |
9.9700 USDT |
10.1800 USDT |
10.2600 USDT |