Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
11.5120 USDT |
40,901.5937 NEO |
12.1600 USDT |
11.2100 USDT |
11.3300 USDT |
11.8300 USDT |
| 2022-06-06 |
12.5710 USDT |
129,706.9916 NEO |
11.4500 USDT |
11.4500 USDT |
11.9800 USDT |
12.1300 USDT |
| 2022-06-05 |
11.6230 USDT |
45,811.5141 NEO |
11.3100 USDT |
11.0600 USDT |
11.2100 USDT |
11.4700 USDT |
| 2022-06-04 |
11.1405 USDT |
10,230.5602 NEO |
11.1600 USDT |
10.9400 USDT |
11.0500 USDT |
11.2400 USDT |
| 2022-06-03 |
11.2286 USDT |
15,215.2011 NEO |
11.4000 USDT |
10.9100 USDT |
11.0400 USDT |
11.2100 USDT |
| 2022-06-02 |
11.2394 USDT |
30,572.1018 NEO |
11.1400 USDT |
10.8700 USDT |
11.1300 USDT |
11.4300 USDT |
| 2022-06-01 |
11.8156 USDT |
82,430.3719 NEO |
11.5800 USDT |
10.8900 USDT |
11.1100 USDT |
11.1800 USDT |
| 2022-05-31 |
11.5653 USDT |
32,592.9635 NEO |
11.7900 USDT |
11.2100 USDT |
11.3300 USDT |
11.3300 USDT |
| 2022-05-30 |
11.2698 USDT |
45,417.5979 NEO |
10.6400 USDT |
10.5700 USDT |
10.7800 USDT |
11.8000 USDT |
| 2022-05-29 |
10.4037 USDT |
20,477.2797 NEO |
10.4800 USDT |
10.1300 USDT |
10.2700 USDT |
10.5400 USDT |
| 2022-05-28 |
10.4438 USDT |
24,804.7793 NEO |
10.2900 USDT |
10.1200 USDT |
10.3400 USDT |
10.4400 USDT |
| 2022-05-27 |
10.8432 USDT |
53,191.6215 NEO |
10.7500 USDT |
10.1800 USDT |
10.4000 USDT |
10.2200 USDT |
| 2022-05-26 |
11.0447 USDT |
42,345.5018 NEO |
11.6600 USDT |
10.1400 USDT |
10.6600 USDT |
10.8400 USDT |
| 2022-05-25 |
11.6006 USDT |
57,073.5589 NEO |
11.2600 USDT |
11.2500 USDT |
11.5300 USDT |
11.7300 USDT |
| 2022-05-24 |
10.9810 USDT |
35,829.3755 NEO |
11.3900 USDT |
10.4400 USDT |
10.7200 USDT |
11.2700 USDT |
| 2022-05-23 |
12.0204 USDT |
136,134.2908 NEO |
10.8500 USDT |
10.8100 USDT |
11.1000 USDT |
11.3200 USDT |
| 2022-05-22 |
10.5965 USDT |
17,254.4138 NEO |
10.3800 USDT |
10.2300 USDT |
10.3600 USDT |
10.8700 USDT |
| 2022-05-21 |
10.2377 USDT |
16,248.2390 NEO |
10.1500 USDT |
9.9700 USDT |
10.1800 USDT |
10.2600 USDT |
| 2022-05-20 |
10.3453 USDT |
14,372.3038 NEO |
10.5100 USDT |
9.9000 USDT |
10.0600 USDT |
10.2200 USDT |
| 2022-05-19 |
10.1488 USDT |
16,596.8737 NEO |
9.9000 USDT |
9.5500 USDT |
9.8800 USDT |
10.3500 USDT |
| 2022-05-18 |
10.4956 USDT |
26,017.7717 NEO |
11.0000 USDT |
9.9100 USDT |
10.1000 USDT |
10.0800 USDT |
| 2022-05-17 |
10.7360 USDT |
12,320.9749 NEO |
10.2700 USDT |
10.2700 USDT |
10.5200 USDT |
10.9200 USDT |
| 2022-05-16 |
10.4183 USDT |
19,727.5568 NEO |
11.0300 USDT |
9.8800 USDT |
10.1400 USDT |
10.4300 USDT |
| 2022-05-15 |
10.6117 USDT |
13,217.0370 NEO |
10.6700 USDT |
10.2400 USDT |
10.4300 USDT |
10.9900 USDT |
| 2022-05-14 |
10.1875 USDT |
31,807.6521 NEO |
10.2800 USDT |
9.6200 USDT |
9.8000 USDT |
10.6400 USDT |
| 2022-05-13 |
10.7997 USDT |
45,311.8318 NEO |
9.7700 USDT |
9.6700 USDT |
9.9600 USDT |
10.5300 USDT |
| 2022-05-12 |
9.6332 USDT |
233,247.0191 NEO |
10.5500 USDT |
8.4200 USDT |
9.3700 USDT |
9.8000 USDT |
| 2022-05-11 |
11.8826 USDT |
346,823.0669 NEO |
13.8100 USDT |
10.0400 USDT |
10.1100 USDT |
10.1000 USDT |
| 2022-05-10 |
14.0044 USDT |
55,164.5081 NEO |
13.3000 USDT |
12.9300 USDT |
13.6900 USDT |
13.8100 USDT |
| 2022-05-09 |
14.4846 USDT |
40,085.1446 NEO |
15.9200 USDT |
13.4000 USDT |
13.9200 USDT |
14.2100 USDT |
| 2022-05-08 |
16.1164 USDT |
23,071.7785 NEO |
16.3400 USDT |
15.7100 USDT |
16.0700 USDT |
16.0500 USDT |
| 2022-05-07 |
16.6905 USDT |
7,517.9039 NEO |
16.9100 USDT |
16.3900 USDT |
16.6100 USDT |
16.4700 USDT |
| 2022-05-06 |
16.8761 USDT |
18,281.2058 NEO |
17.2000 USDT |
16.5200 USDT |
16.7900 USDT |
16.9900 USDT |
| 2022-05-05 |
17.8335 USDT |
26,159.2221 NEO |
19.3600 USDT |
16.7900 USDT |
17.1300 USDT |
16.9700 USDT |
| 2022-05-04 |
18.5468 USDT |
10,795.6000 NEO |
17.5900 USDT |
17.5300 USDT |
17.8000 USDT |
19.2100 USDT |
| 2022-05-03 |
17.8164 USDT |
8,319.1427 NEO |
17.5900 USDT |
17.1600 USDT |
17.3000 USDT |
17.2800 USDT |
| 2022-05-02 |
17.6004 USDT |
11,520.4887 NEO |
17.6900 USDT |
16.9200 USDT |
17.0800 USDT |
17.3800 USDT |
| 2022-05-01 |
17.0818 USDT |
20,931.5933 NEO |
16.7200 USDT |
16.4200 USDT |
16.8200 USDT |
17.3200 USDT |
| 2022-04-30 |
17.5673 USDT |
17,211.7385 NEO |
17.9600 USDT |
16.5200 USDT |
17.4200 USDT |
16.6900 USDT |
| 2022-04-29 |
18.3480 USDT |
9,728.2465 NEO |
18.8200 USDT |
17.6500 USDT |
17.8000 USDT |
17.8000 USDT |
| 2022-04-28 |
19.0458 USDT |
8,061.6131 NEO |
19.0300 USDT |
18.6800 USDT |
18.9000 USDT |
18.9000 USDT |
| 2022-04-27 |
18.8442 USDT |
9,917.8004 NEO |
18.5600 USDT |
18.4000 USDT |
18.6400 USDT |
18.9900 USDT |
| 2022-04-26 |
19.6588 USDT |
8,900.6924 NEO |
20.0200 USDT |
18.5300 USDT |
18.7600 USDT |
18.7200 USDT |
| 2022-04-25 |
19.4988 USDT |
16,676.0321 NEO |
20.1900 USDT |
18.7400 USDT |
18.9900 USDT |
19.9500 USDT |
| 2022-04-24 |
20.5379 USDT |
8,016.9601 NEO |
20.9200 USDT |
20.1700 USDT |
20.3300 USDT |
20.2500 USDT |
| 2022-04-23 |
21.0740 USDT |
7,472.5363 NEO |
21.1000 USDT |
20.6900 USDT |
20.9300 USDT |
21.1700 USDT |
| 2022-04-22 |
21.0877 USDT |
15,006.5550 NEO |
20.8200 USDT |
20.7000 USDT |
20.9700 USDT |
21.0400 USDT |
| 2022-04-21 |
21.7678 USDT |
16,472.1607 NEO |
21.5100 USDT |
20.4800 USDT |
20.8600 USDT |
20.6100 USDT |
| 2022-04-20 |
21.8317 USDT |
13,032.1708 NEO |
22.0900 USDT |
21.1900 USDT |
21.3900 USDT |
21.3000 USDT |
| 2022-04-19 |
21.6213 USDT |
7,602.6163 NEO |
21.2800 USDT |
21.0700 USDT |
21.2200 USDT |
22.0600 USDT |