Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
9.5946 USDT |
6,981.4407 NEO |
9.6900 USDT |
9.4100 USDT |
9.5500 USDT |
9.4800 USDT |
| 2024-10-02 |
10.0545 USDT |
30,780.0459 NEO |
9.8200 USDT |
9.5700 USDT |
9.6500 USDT |
9.6200 USDT |
| 2024-10-01 |
10.6716 USDT |
8,809.6034 NEO |
10.6100 USDT |
10.3900 USDT |
10.7300 USDT |
10.6100 USDT |
| 2024-09-30 |
11.1889 USDT |
38,190.0379 NEO |
10.8100 USDT |
10.5300 USDT |
10.6600 USDT |
10.8900 USDT |
| 2024-09-29 |
10.8309 USDT |
3,762.1588 NEO |
10.8500 USDT |
10.6400 USDT |
10.7300 USDT |
10.8700 USDT |
| 2024-09-28 |
10.9085 USDT |
15,566.8210 NEO |
10.9400 USDT |
10.6900 USDT |
10.8500 USDT |
10.8500 USDT |
| 2024-09-27 |
11.0358 USDT |
7,089.6702 NEO |
10.9100 USDT |
10.8900 USDT |
10.9600 USDT |
10.9400 USDT |
| 2024-09-26 |
10.6362 USDT |
9,517.1438 NEO |
10.3300 USDT |
10.1200 USDT |
10.2800 USDT |
10.8200 USDT |
| 2024-09-25 |
10.4392 USDT |
5,617.1677 NEO |
10.5800 USDT |
10.2500 USDT |
10.3500 USDT |
10.3500 USDT |
| 2024-09-24 |
10.3788 USDT |
19,414.2052 NEO |
10.0800 USDT |
9.9800 USDT |
10.0700 USDT |
10.4900 USDT |
| 2024-09-23 |
10.0925 USDT |
4,366.3554 NEO |
10.0800 USDT |
9.8900 USDT |
10.0700 USDT |
10.0800 USDT |
| 2024-09-22 |
10.1490 USDT |
1,627.5068 NEO |
10.4200 USDT |
9.9400 USDT |
10.0500 USDT |
10.0500 USDT |
| 2024-09-21 |
10.3636 USDT |
9,018.5901 NEO |
10.1000 USDT |
10.0800 USDT |
10.2100 USDT |
10.3200 USDT |
| 2024-09-20 |
10.0606 USDT |
30,405.0689 NEO |
9.7500 USDT |
9.6600 USDT |
9.7800 USDT |
10.1000 USDT |
| 2024-09-19 |
9.6867 USDT |
5,624.7664 NEO |
9.5400 USDT |
9.5300 USDT |
9.6200 USDT |
9.7300 USDT |
| 2024-09-18 |
9.1632 USDT |
5,533.8218 NEO |
9.2500 USDT |
8.9900 USDT |
9.0400 USDT |
9.0200 USDT |
| 2024-09-17 |
9.2756 USDT |
74,788.0815 NEO |
9.1900 USDT |
9.0700 USDT |
9.1200 USDT |
9.3300 USDT |
| 2024-09-16 |
9.2251 USDT |
117,941.1032 NEO |
9.2700 USDT |
9.0300 USDT |
9.1200 USDT |
9.1200 USDT |
| 2024-09-15 |
9.5012 USDT |
1,893.5656 NEO |
9.6400 USDT |
9.3800 USDT |
9.4200 USDT |
9.4200 USDT |
| 2024-09-14 |
9.7001 USDT |
2,744.2987 NEO |
9.7900 USDT |
9.6000 USDT |
9.6300 USDT |
9.6800 USDT |
| 2024-09-13 |
9.5921 USDT |
3,605.7823 NEO |
9.6600 USDT |
9.4400 USDT |
9.5000 USDT |
9.7500 USDT |
| 2024-09-12 |
9.5420 USDT |
17,802.3614 NEO |
9.4800 USDT |
9.3300 USDT |
9.4000 USDT |
9.6400 USDT |
| 2024-09-11 |
9.3156 USDT |
20,825.4078 NEO |
9.6100 USDT |
9.1800 USDT |
9.2700 USDT |
9.5900 USDT |
| 2024-09-10 |
9.4854 USDT |
15,204.5294 NEO |
9.5100 USDT |
9.2800 USDT |
9.3500 USDT |
9.6100 USDT |
| 2024-09-09 |
9.4328 USDT |
5,974.6194 NEO |
9.3600 USDT |
9.2800 USDT |
9.3500 USDT |
9.4800 USDT |
| 2024-09-08 |
9.2709 USDT |
7,452.5824 NEO |
9.0900 USDT |
9.0500 USDT |
9.0900 USDT |
9.3600 USDT |
| 2024-09-07 |
9.1026 USDT |
3,262.8505 NEO |
8.9500 USDT |
8.9500 USDT |
9.0200 USDT |
9.2300 USDT |
| 2024-09-06 |
9.1964 USDT |
14,675.6841 NEO |
9.3600 USDT |
8.6800 USDT |
8.8700 USDT |
8.8600 USDT |
| 2024-09-05 |
9.5743 USDT |
4,658.3569 NEO |
9.6100 USDT |
9.4900 USDT |
9.5500 USDT |
9.5700 USDT |
| 2024-09-04 |
9.2609 USDT |
10,573.7344 NEO |
9.4000 USDT |
8.9100 USDT |
9.2600 USDT |
9.6200 USDT |
| 2024-09-03 |
9.5735 USDT |
12,053.5199 NEO |
9.6900 USDT |
9.3500 USDT |
9.4200 USDT |
9.4800 USDT |
| 2024-09-02 |
9.6136 USDT |
21,175.2446 NEO |
9.2100 USDT |
9.2000 USDT |
9.3500 USDT |
9.7500 USDT |
| 2024-09-01 |
9.5916 USDT |
5,445.0778 NEO |
9.8400 USDT |
9.3900 USDT |
9.5200 USDT |
9.5000 USDT |
| 2024-08-31 |
10.1522 USDT |
9,195.8139 NEO |
10.2200 USDT |
9.7900 USDT |
9.8400 USDT |
9.8400 USDT |
| 2024-08-30 |
10.1048 USDT |
31,224.0813 NEO |
9.9700 USDT |
9.5600 USDT |
9.7800 USDT |
10.2300 USDT |
| 2024-08-29 |
9.8515 USDT |
10,574.7178 NEO |
9.6800 USDT |
9.5900 USDT |
9.7100 USDT |
9.6900 USDT |
| 2024-08-28 |
9.8576 USDT |
8,188.6935 NEO |
9.7400 USDT |
9.6100 USDT |
9.7600 USDT |
9.8700 USDT |
| 2024-08-27 |
10.3645 USDT |
6,518.3608 NEO |
10.3900 USDT |
10.2000 USDT |
10.3100 USDT |
10.4000 USDT |
| 2024-08-26 |
10.6560 USDT |
5,715.3537 NEO |
10.7400 USDT |
10.4900 USDT |
10.6100 USDT |
10.6400 USDT |
| 2024-08-25 |
10.6762 USDT |
6,909.4820 NEO |
10.9100 USDT |
10.4200 USDT |
10.6000 USDT |
10.7200 USDT |
| 2024-08-24 |
11.0246 USDT |
6,883.8502 NEO |
11.0100 USDT |
10.9200 USDT |
10.9900 USDT |
11.0900 USDT |
| 2024-08-23 |
10.7135 USDT |
80,613.3438 NEO |
10.3700 USDT |
10.3600 USDT |
10.4600 USDT |
11.0000 USDT |
| 2024-08-22 |
10.2388 USDT |
91,432.4898 NEO |
10.2200 USDT |
10.0400 USDT |
10.1500 USDT |
10.3100 USDT |
| 2024-08-21 |
10.0896 USDT |
66,177.3460 NEO |
10.1700 USDT |
9.8900 USDT |
9.9900 USDT |
10.2800 USDT |
| 2024-08-20 |
10.2418 USDT |
150,035.2693 NEO |
9.7500 USDT |
9.7300 USDT |
10.1400 USDT |
10.0800 USDT |
| 2024-08-19 |
9.4582 USDT |
124,067.6799 NEO |
9.2000 USDT |
9.1700 USDT |
9.2500 USDT |
9.7200 USDT |
| 2024-08-18 |
9.3302 USDT |
3,729.8149 NEO |
9.2600 USDT |
9.1900 USDT |
9.2200 USDT |
9.3500 USDT |
| 2024-08-17 |
9.2829 USDT |
7,679.9280 NEO |
9.2800 USDT |
9.2400 USDT |
9.2700 USDT |
9.2800 USDT |
| 2024-08-16 |
9.1926 USDT |
2,958.7264 NEO |
9.2500 USDT |
9.0700 USDT |
9.2100 USDT |
9.2000 USDT |
| 2024-08-15 |
9.5919 USDT |
3,529.2553 NEO |
9.6400 USDT |
9.4100 USDT |
9.4200 USDT |
9.5800 USDT |