Crypto exchange Huobi

Market NEO (NEO) / Tether (USDT)

Identifier on Huobi: neousdt
Date Price Volume Open Low High Close
2022-05-20 10.3453 USDT 14,372.3038 NEO 10.5100 USDT 9.9000 USDT 10.0600 USDT 10.2200 USDT
2022-05-19 10.1488 USDT 16,596.8737 NEO 9.9000 USDT 9.5500 USDT 9.8800 USDT 10.3500 USDT
2022-05-18 10.4956 USDT 26,017.7717 NEO 11.0000 USDT 9.9100 USDT 10.1000 USDT 10.0800 USDT
2022-05-17 10.7360 USDT 12,320.9749 NEO 10.2700 USDT 10.2700 USDT 10.5200 USDT 10.9200 USDT
2022-05-16 10.4183 USDT 19,727.5568 NEO 11.0300 USDT 9.8800 USDT 10.1400 USDT 10.4300 USDT
2022-05-15 10.6117 USDT 13,217.0370 NEO 10.6700 USDT 10.2400 USDT 10.4300 USDT 10.9900 USDT
2022-05-14 10.1875 USDT 31,807.6521 NEO 10.2800 USDT 9.6200 USDT 9.8000 USDT 10.6400 USDT
2022-05-13 10.7997 USDT 45,311.8318 NEO 9.7700 USDT 9.6700 USDT 9.9600 USDT 10.5300 USDT
2022-05-12 9.6332 USDT 233,247.0191 NEO 10.5500 USDT 8.4200 USDT 9.3700 USDT 9.8000 USDT
2022-05-11 11.8826 USDT 346,823.0669 NEO 13.8100 USDT 10.0400 USDT 10.1100 USDT 10.1000 USDT
2022-05-10 14.0044 USDT 55,164.5081 NEO 13.3000 USDT 12.9300 USDT 13.6900 USDT 13.8100 USDT
2022-05-09 14.4846 USDT 40,085.1446 NEO 15.9200 USDT 13.4000 USDT 13.9200 USDT 14.2100 USDT
2022-05-08 16.1164 USDT 23,071.7785 NEO 16.3400 USDT 15.7100 USDT 16.0700 USDT 16.0500 USDT
2022-05-07 16.6905 USDT 7,517.9039 NEO 16.9100 USDT 16.3900 USDT 16.6100 USDT 16.4700 USDT
2022-05-06 16.8761 USDT 18,281.2058 NEO 17.2000 USDT 16.5200 USDT 16.7900 USDT 16.9900 USDT
2022-05-05 17.8335 USDT 26,159.2221 NEO 19.3600 USDT 16.7900 USDT 17.1300 USDT 16.9700 USDT
2022-05-04 18.5468 USDT 10,795.6000 NEO 17.5900 USDT 17.5300 USDT 17.8000 USDT 19.2100 USDT
2022-05-03 17.8164 USDT 8,319.1427 NEO 17.5900 USDT 17.1600 USDT 17.3000 USDT 17.2800 USDT
2022-05-02 17.6004 USDT 11,520.4887 NEO 17.6900 USDT 16.9200 USDT 17.0800 USDT 17.3800 USDT
2022-05-01 17.0818 USDT 20,931.5933 NEO 16.7200 USDT 16.4200 USDT 16.8200 USDT 17.3200 USDT
2022-04-30 17.5673 USDT 17,211.7385 NEO 17.9600 USDT 16.5200 USDT 17.4200 USDT 16.6900 USDT
2022-04-29 18.3480 USDT 9,728.2465 NEO 18.8200 USDT 17.6500 USDT 17.8000 USDT 17.8000 USDT
2022-04-28 19.0458 USDT 8,061.6131 NEO 19.0300 USDT 18.6800 USDT 18.9000 USDT 18.9000 USDT
2022-04-27 18.8442 USDT 9,917.8004 NEO 18.5600 USDT 18.4000 USDT 18.6400 USDT 18.9900 USDT
2022-04-26 19.6588 USDT 8,900.6924 NEO 20.0200 USDT 18.5300 USDT 18.7600 USDT 18.7200 USDT
2022-04-25 19.4988 USDT 16,676.0321 NEO 20.1900 USDT 18.7400 USDT 18.9900 USDT 19.9500 USDT
2022-04-24 20.5379 USDT 8,016.9601 NEO 20.9200 USDT 20.1700 USDT 20.3300 USDT 20.2500 USDT
2022-04-23 21.0740 USDT 7,472.5363 NEO 21.1000 USDT 20.6900 USDT 20.9300 USDT 21.1700 USDT
2022-04-22 21.0877 USDT 15,006.5550 NEO 20.8200 USDT 20.7000 USDT 20.9700 USDT 21.0400 USDT
2022-04-21 21.7678 USDT 16,472.1607 NEO 21.5100 USDT 20.4800 USDT 20.8600 USDT 20.6100 USDT
2022-04-20 21.8317 USDT 13,032.1708 NEO 22.0900 USDT 21.1900 USDT 21.3900 USDT 21.3000 USDT
2022-04-19 21.6213 USDT 7,602.6163 NEO 21.2800 USDT 21.0700 USDT 21.2200 USDT 22.0600 USDT
2022-04-18 20.3339 USDT 18,425.7937 NEO 20.4900 USDT 19.7800 USDT 20.0500 USDT 21.3600 USDT
2022-04-17 21.3802 USDT 11,912.0423 NEO 21.5600 USDT 20.4700 USDT 21.0700 USDT 20.5100 USDT
2022-04-16 21.5196 USDT 15,060.8287 NEO 21.1000 USDT 20.9800 USDT 21.1700 USDT 21.5500 USDT
2022-04-15 21.0372 USDT 10,571.5751 NEO 20.5800 USDT 20.4900 USDT 20.6700 USDT 21.1100 USDT
2022-04-14 20.9300 USDT 7,715.1106 NEO 21.2600 USDT 20.2500 USDT 20.4300 USDT 20.5900 USDT
2022-04-13 20.6432 USDT 15,503.5484 NEO 20.3700 USDT 20.1400 USDT 20.4300 USDT 21.2500 USDT
2022-04-12 20.1602 USDT 9,532.6211 NEO 19.7200 USDT 19.5600 USDT 19.8500 USDT 19.9600 USDT
2022-04-11 20.5360 USDT 25,916.6194 NEO 21.5900 USDT 19.5300 USDT 19.8900 USDT 19.5500 USDT
2022-04-10 22.3833 USDT 8,892.0567 NEO 22.5500 USDT 21.7900 USDT 22.0800 USDT 21.7900 USDT
2022-04-09 22.1736 USDT 10,565.5853 NEO 21.8300 USDT 21.8300 USDT 22.1400 USDT 22.3700 USDT
2022-04-08 22.8965 USDT 10,874.5808 NEO 23.2500 USDT 22.1200 USDT 22.3400 USDT 22.2600 USDT
2022-04-07 22.8250 USDT 32,102.1687 NEO 22.4500 USDT 22.2100 USDT 22.6300 USDT 23.1600 USDT
2022-04-06 23.8903 USDT 43,903.3504 NEO 25.7600 USDT 22.8000 USDT 23.3200 USDT 23.2600 USDT
2022-04-05 26.5551 USDT 14,327.1227 NEO 27.1900 USDT 25.8200 USDT 26.1500 USDT 26.0200 USDT
2022-04-04 26.8438 USDT 14,266.3281 NEO 28.0200 USDT 26.1100 USDT 26.6300 USDT 27.1800 USDT
2022-04-03 27.7729 USDT 19,211.2650 NEO 27.5600 USDT 26.8400 USDT 27.4600 USDT 28.2300 USDT
2022-04-02 28.1498 USDT 26,168.0106 NEO 28.0200 USDT 27.3300 USDT 27.8500 USDT 27.8500 USDT
2022-04-01 26.7794 USDT 43,559.5695 NEO 26.9400 USDT 25.5900 USDT 26.2500 USDT 27.9800 USDT