Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
20.3339 USDT |
18,425.7937 NEO |
20.4900 USDT |
19.7800 USDT |
20.0500 USDT |
21.3600 USDT |
| 2022-04-17 |
21.3802 USDT |
11,912.0423 NEO |
21.5600 USDT |
20.4700 USDT |
21.0700 USDT |
20.5100 USDT |
| 2022-04-16 |
21.5196 USDT |
15,060.8287 NEO |
21.1000 USDT |
20.9800 USDT |
21.1700 USDT |
21.5500 USDT |
| 2022-04-15 |
21.0372 USDT |
10,571.5751 NEO |
20.5800 USDT |
20.4900 USDT |
20.6700 USDT |
21.1100 USDT |
| 2022-04-14 |
20.9300 USDT |
7,715.1106 NEO |
21.2600 USDT |
20.2500 USDT |
20.4300 USDT |
20.5900 USDT |
| 2022-04-13 |
20.6432 USDT |
15,503.5484 NEO |
20.3700 USDT |
20.1400 USDT |
20.4300 USDT |
21.2500 USDT |
| 2022-04-12 |
20.1602 USDT |
9,532.6211 NEO |
19.7200 USDT |
19.5600 USDT |
19.8500 USDT |
19.9600 USDT |
| 2022-04-11 |
20.5360 USDT |
25,916.6194 NEO |
21.5900 USDT |
19.5300 USDT |
19.8900 USDT |
19.5500 USDT |
| 2022-04-10 |
22.3833 USDT |
8,892.0567 NEO |
22.5500 USDT |
21.7900 USDT |
22.0800 USDT |
21.7900 USDT |
| 2022-04-09 |
22.1736 USDT |
10,565.5853 NEO |
21.8300 USDT |
21.8300 USDT |
22.1400 USDT |
22.3700 USDT |
| 2022-04-08 |
22.8965 USDT |
10,874.5808 NEO |
23.2500 USDT |
22.1200 USDT |
22.3400 USDT |
22.2600 USDT |
| 2022-04-07 |
22.8250 USDT |
32,102.1687 NEO |
22.4500 USDT |
22.2100 USDT |
22.6300 USDT |
23.1600 USDT |
| 2022-04-06 |
23.8903 USDT |
43,903.3504 NEO |
25.7600 USDT |
22.8000 USDT |
23.3200 USDT |
23.2600 USDT |
| 2022-04-05 |
26.5551 USDT |
14,327.1227 NEO |
27.1900 USDT |
25.8200 USDT |
26.1500 USDT |
26.0200 USDT |
| 2022-04-04 |
26.8438 USDT |
14,266.3281 NEO |
28.0200 USDT |
26.1100 USDT |
26.6300 USDT |
27.1800 USDT |
| 2022-04-03 |
27.7729 USDT |
19,211.2650 NEO |
27.5600 USDT |
26.8400 USDT |
27.4600 USDT |
28.2300 USDT |
| 2022-04-02 |
28.1498 USDT |
26,168.0106 NEO |
28.0200 USDT |
27.3300 USDT |
27.8500 USDT |
27.8500 USDT |
| 2022-04-01 |
26.7794 USDT |
43,559.5695 NEO |
26.9400 USDT |
25.5900 USDT |
26.2500 USDT |
27.9800 USDT |
| 2022-03-31 |
28.2062 USDT |
61,078.2489 NEO |
28.3600 USDT |
26.5200 USDT |
27.1000 USDT |
27.0800 USDT |
| 2022-03-30 |
28.2722 USDT |
115,706.6685 NEO |
26.8500 USDT |
25.8900 USDT |
26.6500 USDT |
28.4100 USDT |
| 2022-03-29 |
27.7317 USDT |
183,457.3712 NEO |
25.3300 USDT |
25.2700 USDT |
25.8600 USDT |
26.5800 USDT |
| 2022-03-28 |
26.3961 USDT |
41,697.9035 NEO |
26.0200 USDT |
25.4500 USDT |
25.9600 USDT |
25.4500 USDT |
| 2022-03-27 |
25.4095 USDT |
70,584.2341 NEO |
24.7200 USDT |
23.9700 USDT |
24.4400 USDT |
25.8700 USDT |
| 2022-03-26 |
24.4145 USDT |
27,270.4855 NEO |
24.1900 USDT |
24.0500 USDT |
24.3200 USDT |
24.7400 USDT |
| 2022-03-25 |
24.5391 USDT |
38,465.0699 NEO |
24.3900 USDT |
23.5300 USDT |
23.9800 USDT |
24.2800 USDT |
| 2022-03-24 |
23.9524 USDT |
30,029.7681 NEO |
24.3500 USDT |
23.5300 USDT |
23.7500 USDT |
24.2600 USDT |
| 2022-03-23 |
24.5828 USDT |
42,622.6441 NEO |
23.8800 USDT |
23.8600 USDT |
24.1500 USDT |
24.1400 USDT |
| 2022-03-22 |
23.5107 USDT |
30,523.4044 NEO |
22.5900 USDT |
22.5200 USDT |
22.9700 USDT |
23.7300 USDT |
| 2022-03-21 |
22.5646 USDT |
20,645.5287 NEO |
22.7200 USDT |
21.9000 USDT |
22.2600 USDT |
22.6700 USDT |
| 2022-03-20 |
22.9439 USDT |
51,580.9674 NEO |
22.0400 USDT |
21.8700 USDT |
22.3500 USDT |
22.7200 USDT |
| 2022-03-19 |
21.4395 USDT |
7,654.8526 NEO |
21.1000 USDT |
21.0600 USDT |
21.1900 USDT |
21.8700 USDT |
| 2022-03-18 |
20.5426 USDT |
4,640.5837 NEO |
20.6800 USDT |
20.0400 USDT |
20.1500 USDT |
20.9200 USDT |
| 2022-03-17 |
20.8669 USDT |
12,294.5371 NEO |
20.6400 USDT |
20.4800 USDT |
20.6300 USDT |
20.7500 USDT |
| 2022-03-16 |
19.8531 USDT |
28,587.8020 NEO |
19.5100 USDT |
19.2800 USDT |
19.5000 USDT |
20.4500 USDT |
| 2022-03-15 |
19.2466 USDT |
8,355.2989 NEO |
19.5900 USDT |
18.7900 USDT |
18.9300 USDT |
19.5100 USDT |
| 2022-03-14 |
19.2637 USDT |
14,966.8387 NEO |
19.0300 USDT |
18.7700 USDT |
19.0300 USDT |
19.5900 USDT |
| 2022-03-13 |
19.6359 USDT |
19,626.9848 NEO |
20.0300 USDT |
18.9600 USDT |
19.1100 USDT |
19.0100 USDT |
| 2022-03-12 |
20.2157 USDT |
7,580.6763 NEO |
20.0300 USDT |
19.9600 USDT |
20.1700 USDT |
20.1900 USDT |
| 2022-03-11 |
20.6195 USDT |
26,049.3249 NEO |
20.6700 USDT |
19.9500 USDT |
20.0800 USDT |
20.2000 USDT |
| 2022-03-10 |
20.4224 USDT |
30,034.2508 NEO |
21.3000 USDT |
19.7100 USDT |
19.9600 USDT |
20.6600 USDT |
| 2022-03-09 |
21.1579 USDT |
24,600.4834 NEO |
20.5100 USDT |
20.5000 USDT |
21.1300 USDT |
21.2900 USDT |
| 2022-03-08 |
20.4747 USDT |
11,375.6842 NEO |
20.3100 USDT |
20.1000 USDT |
20.2800 USDT |
20.3600 USDT |
| 2022-03-07 |
20.2421 USDT |
10,307.4038 NEO |
20.5000 USDT |
19.5100 USDT |
19.8800 USDT |
19.7300 USDT |
| 2022-03-06 |
21.0187 USDT |
9,206.3917 NEO |
21.7400 USDT |
20.5000 USDT |
20.8600 USDT |
20.5000 USDT |
| 2022-03-05 |
21.3894 USDT |
9,268.4843 NEO |
21.5300 USDT |
20.6800 USDT |
21.0300 USDT |
21.7900 USDT |
| 2022-03-04 |
22.3646 USDT |
34,637.0236 NEO |
23.6100 USDT |
21.1300 USDT |
21.4200 USDT |
21.3500 USDT |
| 2022-03-03 |
24.3322 USDT |
53,489.0480 NEO |
23.9700 USDT |
22.9800 USDT |
23.3000 USDT |
23.2700 USDT |
| 2022-03-02 |
24.0720 USDT |
33,963.2655 NEO |
24.1600 USDT |
23.3000 USDT |
23.6600 USDT |
24.0100 USDT |
| 2022-03-01 |
24.3101 USDT |
75,435.1903 NEO |
23.0500 USDT |
23.0100 USDT |
23.8300 USDT |
23.9000 USDT |
| 2022-02-28 |
20.6833 USDT |
28,178.1364 NEO |
19.8600 USDT |
19.5400 USDT |
19.8000 USDT |
21.6300 USDT |