Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
20.3324 USDT |
22,514.6700 NEO |
21.0000 USDT |
19.4200 USDT |
19.8800 USDT |
19.8500 USDT |
| 2022-02-26 |
21.4209 USDT |
25,165.3564 NEO |
21.5300 USDT |
20.6200 USDT |
20.9100 USDT |
20.8100 USDT |
| 2022-02-25 |
20.9040 USDT |
47,440.4129 NEO |
21.3000 USDT |
19.8500 USDT |
20.3500 USDT |
20.9800 USDT |
| 2022-02-24 |
18.5762 USDT |
129,427.8671 NEO |
19.5100 USDT |
16.9900 USDT |
17.6300 USDT |
20.7000 USDT |
| 2022-02-23 |
20.4454 USDT |
30,260.3881 NEO |
20.6000 USDT |
19.3500 USDT |
19.8000 USDT |
19.4800 USDT |
| 2022-02-22 |
20.1687 USDT |
36,617.6086 NEO |
20.1600 USDT |
19.2700 USDT |
19.6400 USDT |
20.1500 USDT |
| 2022-02-21 |
22.4482 USDT |
60,497.6820 NEO |
23.0600 USDT |
20.2600 USDT |
20.6500 USDT |
20.6400 USDT |
| 2022-02-20 |
24.8406 USDT |
81,288.8899 NEO |
24.9900 USDT |
22.6600 USDT |
22.9700 USDT |
23.2000 USDT |
| 2022-02-19 |
26.0899 USDT |
65,578.2859 NEO |
26.2000 USDT |
24.4900 USDT |
24.7200 USDT |
24.8700 USDT |
| 2022-02-18 |
25.9841 USDT |
142,873.5541 NEO |
23.6600 USDT |
23.4100 USDT |
24.4700 USDT |
26.1900 USDT |
| 2022-02-17 |
24.7370 USDT |
43,087.8767 NEO |
25.7000 USDT |
23.3400 USDT |
23.9100 USDT |
23.8500 USDT |
| 2022-02-16 |
24.1054 USDT |
107,291.2639 NEO |
22.6700 USDT |
22.4100 USDT |
22.6500 USDT |
24.8000 USDT |
| 2022-02-15 |
22.2354 USDT |
13,994.2704 NEO |
21.3200 USDT |
21.2900 USDT |
21.4600 USDT |
22.3700 USDT |
| 2022-02-14 |
21.1558 USDT |
13,644.6729 NEO |
21.7500 USDT |
20.6700 USDT |
20.9600 USDT |
21.2800 USDT |
| 2022-02-13 |
21.6284 USDT |
12,210.1094 NEO |
21.5000 USDT |
20.9100 USDT |
21.2200 USDT |
21.6500 USDT |
| 2022-02-12 |
21.6750 USDT |
14,297.1167 NEO |
22.2100 USDT |
21.1300 USDT |
21.3600 USDT |
21.3600 USDT |
| 2022-02-11 |
24.3789 USDT |
54,029.1359 NEO |
23.8000 USDT |
21.7800 USDT |
22.2000 USDT |
22.2000 USDT |
| 2022-02-10 |
24.9321 USDT |
83,545.7646 NEO |
24.0400 USDT |
23.8700 USDT |
24.4600 USDT |
24.4300 USDT |
| 2022-02-09 |
23.3362 USDT |
19,013.6747 NEO |
23.0700 USDT |
22.4700 USDT |
22.8800 USDT |
24.0000 USDT |
| 2022-02-08 |
23.2154 USDT |
22,738.1912 NEO |
23.8300 USDT |
21.9100 USDT |
22.2100 USDT |
22.7500 USDT |
| 2022-02-07 |
23.3969 USDT |
42,637.1677 NEO |
22.6200 USDT |
22.1600 USDT |
22.6400 USDT |
23.4500 USDT |
| 2022-02-06 |
22.1636 USDT |
12,136.8261 NEO |
22.1600 USDT |
21.5700 USDT |
21.8800 USDT |
22.1100 USDT |
| 2022-02-05 |
22.5486 USDT |
28,385.7111 NEO |
22.4100 USDT |
21.8600 USDT |
22.1200 USDT |
22.0600 USDT |
| 2022-02-04 |
21.7485 USDT |
88,372.2762 NEO |
20.2100 USDT |
20.1200 USDT |
20.4300 USDT |
22.3800 USDT |
| 2022-02-03 |
19.7111 USDT |
17,208.6258 NEO |
20.1300 USDT |
19.2200 USDT |
19.4700 USDT |
19.9200 USDT |
| 2022-02-02 |
21.0666 USDT |
106,843.2600 NEO |
19.8900 USDT |
19.8500 USDT |
20.1100 USDT |
20.2700 USDT |
| 2022-02-01 |
20.0511 USDT |
12,997.0123 NEO |
19.6300 USDT |
19.6300 USDT |
19.8200 USDT |
19.9700 USDT |
| 2022-01-31 |
19.1257 USDT |
16,823.9524 NEO |
19.5600 USDT |
18.5500 USDT |
18.9500 USDT |
19.6400 USDT |
| 2022-01-30 |
19.6263 USDT |
11,169.6455 NEO |
19.3600 USDT |
19.0200 USDT |
19.2300 USDT |
19.0600 USDT |
| 2022-01-29 |
19.2837 USDT |
12,398.7299 NEO |
19.0000 USDT |
18.9600 USDT |
19.0300 USDT |
19.6000 USDT |
| 2022-01-28 |
18.2622 USDT |
12,467.5376 NEO |
18.0800 USDT |
17.8000 USDT |
18.1400 USDT |
18.5000 USDT |
| 2022-01-27 |
17.8423 USDT |
16,430.5512 NEO |
18.1400 USDT |
17.2600 USDT |
17.5800 USDT |
17.5900 USDT |
| 2022-01-26 |
18.9330 USDT |
53,753.4664 NEO |
18.1900 USDT |
17.7000 USDT |
18.0900 USDT |
18.1300 USDT |
| 2022-01-25 |
17.9991 USDT |
15,406.5859 NEO |
18.1200 USDT |
17.5800 USDT |
17.7600 USDT |
17.9000 USDT |
| 2022-01-24 |
17.2059 USDT |
74,445.0553 NEO |
18.5600 USDT |
16.1300 USDT |
16.5700 USDT |
18.0000 USDT |
| 2022-01-23 |
18.2196 USDT |
24,741.7370 NEO |
17.8300 USDT |
17.6600 USDT |
17.8600 USDT |
17.9400 USDT |
| 2022-01-22 |
17.6506 USDT |
67,574.0457 NEO |
19.5800 USDT |
16.2300 USDT |
17.3600 USDT |
17.5200 USDT |
| 2022-01-21 |
21.1785 USDT |
34,465.0506 NEO |
22.7000 USDT |
19.3900 USDT |
20.2900 USDT |
20.1900 USDT |
| 2022-01-20 |
23.8569 USDT |
16,813.7701 NEO |
23.8800 USDT |
22.7700 USDT |
23.2500 USDT |
22.9000 USDT |
| 2022-01-19 |
24.8643 USDT |
27,318.8230 NEO |
25.4300 USDT |
23.6500 USDT |
23.9800 USDT |
24.0400 USDT |
| 2022-01-18 |
24.6881 USDT |
57,556.3428 NEO |
23.9600 USDT |
23.4400 USDT |
23.7800 USDT |
25.5200 USDT |
| 2022-01-17 |
24.3814 USDT |
12,295.8854 NEO |
25.1900 USDT |
23.7300 USDT |
23.9700 USDT |
24.0300 USDT |
| 2022-01-16 |
25.1106 USDT |
6,279.3944 NEO |
25.3100 USDT |
24.7400 USDT |
25.1300 USDT |
25.1300 USDT |
| 2022-01-15 |
25.4039 USDT |
26,456.6051 NEO |
24.9200 USDT |
24.8200 USDT |
25.0700 USDT |
25.5400 USDT |
| 2022-01-14 |
24.3712 USDT |
18,875.6604 NEO |
23.5700 USDT |
23.3600 USDT |
23.7900 USDT |
24.8800 USDT |
| 2022-01-13 |
24.2521 USDT |
13,766.4245 NEO |
24.7500 USDT |
23.4800 USDT |
23.7100 USDT |
23.6400 USDT |
| 2022-01-12 |
24.4096 USDT |
22,493.4627 NEO |
23.8900 USDT |
23.7700 USDT |
23.9800 USDT |
24.7800 USDT |
| 2022-01-11 |
23.2370 USDT |
19,726.0411 NEO |
22.6900 USDT |
22.5600 USDT |
22.7200 USDT |
23.8400 USDT |
| 2022-01-10 |
22.7147 USDT |
53,764.0178 NEO |
23.6400 USDT |
21.8400 USDT |
22.5200 USDT |
22.6600 USDT |
| 2022-01-09 |
23.4925 USDT |
19,164.0304 NEO |
23.0800 USDT |
22.9200 USDT |
23.3800 USDT |
23.9400 USDT |