Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
26.7794 USDT |
43,559.5695 NEO |
26.9400 USDT |
25.5900 USDT |
26.2500 USDT |
27.9800 USDT |
| 2022-03-31 |
28.2062 USDT |
61,078.2489 NEO |
28.3600 USDT |
26.5200 USDT |
27.1000 USDT |
27.0800 USDT |
| 2022-03-30 |
28.2722 USDT |
115,706.6685 NEO |
26.8500 USDT |
25.8900 USDT |
26.6500 USDT |
28.4100 USDT |
| 2022-03-29 |
27.7317 USDT |
183,457.3712 NEO |
25.3300 USDT |
25.2700 USDT |
25.8600 USDT |
26.5800 USDT |
| 2022-03-28 |
26.3961 USDT |
41,697.9035 NEO |
26.0200 USDT |
25.4500 USDT |
25.9600 USDT |
25.4500 USDT |
| 2022-03-27 |
25.4095 USDT |
70,584.2341 NEO |
24.7200 USDT |
23.9700 USDT |
24.4400 USDT |
25.8700 USDT |
| 2022-03-26 |
24.4145 USDT |
27,270.4855 NEO |
24.1900 USDT |
24.0500 USDT |
24.3200 USDT |
24.7400 USDT |
| 2022-03-25 |
24.5391 USDT |
38,465.0699 NEO |
24.3900 USDT |
23.5300 USDT |
23.9800 USDT |
24.2800 USDT |
| 2022-03-24 |
23.9524 USDT |
30,029.7681 NEO |
24.3500 USDT |
23.5300 USDT |
23.7500 USDT |
24.2600 USDT |
| 2022-03-23 |
24.5828 USDT |
42,622.6441 NEO |
23.8800 USDT |
23.8600 USDT |
24.1500 USDT |
24.1400 USDT |
| 2022-03-22 |
23.5107 USDT |
30,523.4044 NEO |
22.5900 USDT |
22.5200 USDT |
22.9700 USDT |
23.7300 USDT |
| 2022-03-21 |
22.5646 USDT |
20,645.5287 NEO |
22.7200 USDT |
21.9000 USDT |
22.2600 USDT |
22.6700 USDT |
| 2022-03-20 |
22.9439 USDT |
51,580.9674 NEO |
22.0400 USDT |
21.8700 USDT |
22.3500 USDT |
22.7200 USDT |
| 2022-03-19 |
21.4395 USDT |
7,654.8526 NEO |
21.1000 USDT |
21.0600 USDT |
21.1900 USDT |
21.8700 USDT |
| 2022-03-18 |
20.5426 USDT |
4,640.5837 NEO |
20.6800 USDT |
20.0400 USDT |
20.1500 USDT |
20.9200 USDT |
| 2022-03-17 |
20.8669 USDT |
12,294.5371 NEO |
20.6400 USDT |
20.4800 USDT |
20.6300 USDT |
20.7500 USDT |
| 2022-03-16 |
19.8531 USDT |
28,587.8020 NEO |
19.5100 USDT |
19.2800 USDT |
19.5000 USDT |
20.4500 USDT |
| 2022-03-15 |
19.2466 USDT |
8,355.2989 NEO |
19.5900 USDT |
18.7900 USDT |
18.9300 USDT |
19.5100 USDT |
| 2022-03-14 |
19.2637 USDT |
14,966.8387 NEO |
19.0300 USDT |
18.7700 USDT |
19.0300 USDT |
19.5900 USDT |
| 2022-03-13 |
19.6359 USDT |
19,626.9848 NEO |
20.0300 USDT |
18.9600 USDT |
19.1100 USDT |
19.0100 USDT |
| 2022-03-12 |
20.2157 USDT |
7,580.6763 NEO |
20.0300 USDT |
19.9600 USDT |
20.1700 USDT |
20.1900 USDT |
| 2022-03-11 |
20.6195 USDT |
26,049.3249 NEO |
20.6700 USDT |
19.9500 USDT |
20.0800 USDT |
20.2000 USDT |
| 2022-03-10 |
20.4224 USDT |
30,034.2508 NEO |
21.3000 USDT |
19.7100 USDT |
19.9600 USDT |
20.6600 USDT |
| 2022-03-09 |
21.1579 USDT |
24,600.4834 NEO |
20.5100 USDT |
20.5000 USDT |
21.1300 USDT |
21.2900 USDT |
| 2022-03-08 |
20.4747 USDT |
11,375.6842 NEO |
20.3100 USDT |
20.1000 USDT |
20.2800 USDT |
20.3600 USDT |
| 2022-03-07 |
20.2421 USDT |
10,307.4038 NEO |
20.5000 USDT |
19.5100 USDT |
19.8800 USDT |
19.7300 USDT |
| 2022-03-06 |
21.0187 USDT |
9,206.3917 NEO |
21.7400 USDT |
20.5000 USDT |
20.8600 USDT |
20.5000 USDT |
| 2022-03-05 |
21.3894 USDT |
9,268.4843 NEO |
21.5300 USDT |
20.6800 USDT |
21.0300 USDT |
21.7900 USDT |
| 2022-03-04 |
22.3646 USDT |
34,637.0236 NEO |
23.6100 USDT |
21.1300 USDT |
21.4200 USDT |
21.3500 USDT |
| 2022-03-03 |
24.3322 USDT |
53,489.0480 NEO |
23.9700 USDT |
22.9800 USDT |
23.3000 USDT |
23.2700 USDT |
| 2022-03-02 |
24.0720 USDT |
33,963.2655 NEO |
24.1600 USDT |
23.3000 USDT |
23.6600 USDT |
24.0100 USDT |
| 2022-03-01 |
24.3101 USDT |
75,435.1903 NEO |
23.0500 USDT |
23.0100 USDT |
23.8300 USDT |
23.9000 USDT |
| 2022-02-28 |
20.6833 USDT |
28,178.1364 NEO |
19.8600 USDT |
19.5400 USDT |
19.8000 USDT |
21.6300 USDT |
| 2022-02-27 |
20.3324 USDT |
22,514.6700 NEO |
21.0000 USDT |
19.4200 USDT |
19.8800 USDT |
19.8500 USDT |
| 2022-02-26 |
21.4209 USDT |
25,165.3564 NEO |
21.5300 USDT |
20.6200 USDT |
20.9100 USDT |
20.8100 USDT |
| 2022-02-25 |
20.9040 USDT |
47,440.4129 NEO |
21.3000 USDT |
19.8500 USDT |
20.3500 USDT |
20.9800 USDT |
| 2022-02-24 |
18.5762 USDT |
129,427.8671 NEO |
19.5100 USDT |
16.9900 USDT |
17.6300 USDT |
20.7000 USDT |
| 2022-02-23 |
20.4454 USDT |
30,260.3881 NEO |
20.6000 USDT |
19.3500 USDT |
19.8000 USDT |
19.4800 USDT |
| 2022-02-22 |
20.1687 USDT |
36,617.6086 NEO |
20.1600 USDT |
19.2700 USDT |
19.6400 USDT |
20.1500 USDT |
| 2022-02-21 |
22.4482 USDT |
60,497.6820 NEO |
23.0600 USDT |
20.2600 USDT |
20.6500 USDT |
20.6400 USDT |
| 2022-02-20 |
24.8406 USDT |
81,288.8899 NEO |
24.9900 USDT |
22.6600 USDT |
22.9700 USDT |
23.2000 USDT |
| 2022-02-19 |
26.0899 USDT |
65,578.2859 NEO |
26.2000 USDT |
24.4900 USDT |
24.7200 USDT |
24.8700 USDT |
| 2022-02-18 |
25.9841 USDT |
142,873.5541 NEO |
23.6600 USDT |
23.4100 USDT |
24.4700 USDT |
26.1900 USDT |
| 2022-02-17 |
24.7370 USDT |
43,087.8767 NEO |
25.7000 USDT |
23.3400 USDT |
23.9100 USDT |
23.8500 USDT |
| 2022-02-16 |
24.1054 USDT |
107,291.2639 NEO |
22.6700 USDT |
22.4100 USDT |
22.6500 USDT |
24.8000 USDT |
| 2022-02-15 |
22.2354 USDT |
13,994.2704 NEO |
21.3200 USDT |
21.2900 USDT |
21.4600 USDT |
22.3700 USDT |
| 2022-02-14 |
21.1558 USDT |
13,644.6729 NEO |
21.7500 USDT |
20.6700 USDT |
20.9600 USDT |
21.2800 USDT |
| 2022-02-13 |
21.6284 USDT |
12,210.1094 NEO |
21.5000 USDT |
20.9100 USDT |
21.2200 USDT |
21.6500 USDT |
| 2022-02-12 |
21.6750 USDT |
14,297.1167 NEO |
22.2100 USDT |
21.1300 USDT |
21.3600 USDT |
21.3600 USDT |
| 2022-02-11 |
24.3789 USDT |
54,029.1359 NEO |
23.8000 USDT |
21.7800 USDT |
22.2000 USDT |
22.2000 USDT |