Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
24.9321 USDT |
83,545.7646 NEO |
24.0400 USDT |
23.8700 USDT |
24.4600 USDT |
24.4300 USDT |
| 2022-02-09 |
23.3362 USDT |
19,013.6747 NEO |
23.0700 USDT |
22.4700 USDT |
22.8800 USDT |
24.0000 USDT |
| 2022-02-08 |
23.2154 USDT |
22,738.1912 NEO |
23.8300 USDT |
21.9100 USDT |
22.2100 USDT |
22.7500 USDT |
| 2022-02-07 |
23.3969 USDT |
42,637.1677 NEO |
22.6200 USDT |
22.1600 USDT |
22.6400 USDT |
23.4500 USDT |
| 2022-02-06 |
22.1636 USDT |
12,136.8261 NEO |
22.1600 USDT |
21.5700 USDT |
21.8800 USDT |
22.1100 USDT |
| 2022-02-05 |
22.5486 USDT |
28,385.7111 NEO |
22.4100 USDT |
21.8600 USDT |
22.1200 USDT |
22.0600 USDT |
| 2022-02-04 |
21.7485 USDT |
88,372.2762 NEO |
20.2100 USDT |
20.1200 USDT |
20.4300 USDT |
22.3800 USDT |
| 2022-02-03 |
19.7111 USDT |
17,208.6258 NEO |
20.1300 USDT |
19.2200 USDT |
19.4700 USDT |
19.9200 USDT |
| 2022-02-02 |
21.0666 USDT |
106,843.2600 NEO |
19.8900 USDT |
19.8500 USDT |
20.1100 USDT |
20.2700 USDT |
| 2022-02-01 |
20.0511 USDT |
12,997.0123 NEO |
19.6300 USDT |
19.6300 USDT |
19.8200 USDT |
19.9700 USDT |
| 2022-01-31 |
19.1257 USDT |
16,823.9524 NEO |
19.5600 USDT |
18.5500 USDT |
18.9500 USDT |
19.6400 USDT |
| 2022-01-30 |
19.6263 USDT |
11,169.6455 NEO |
19.3600 USDT |
19.0200 USDT |
19.2300 USDT |
19.0600 USDT |
| 2022-01-29 |
19.2837 USDT |
12,398.7299 NEO |
19.0000 USDT |
18.9600 USDT |
19.0300 USDT |
19.6000 USDT |
| 2022-01-28 |
18.2622 USDT |
12,467.5376 NEO |
18.0800 USDT |
17.8000 USDT |
18.1400 USDT |
18.5000 USDT |
| 2022-01-27 |
17.8423 USDT |
16,430.5512 NEO |
18.1400 USDT |
17.2600 USDT |
17.5800 USDT |
17.5900 USDT |
| 2022-01-26 |
18.9330 USDT |
53,753.4664 NEO |
18.1900 USDT |
17.7000 USDT |
18.0900 USDT |
18.1300 USDT |
| 2022-01-25 |
17.9991 USDT |
15,406.5859 NEO |
18.1200 USDT |
17.5800 USDT |
17.7600 USDT |
17.9000 USDT |
| 2022-01-24 |
17.2059 USDT |
74,445.0553 NEO |
18.5600 USDT |
16.1300 USDT |
16.5700 USDT |
18.0000 USDT |
| 2022-01-23 |
18.2196 USDT |
24,741.7370 NEO |
17.8300 USDT |
17.6600 USDT |
17.8600 USDT |
17.9400 USDT |
| 2022-01-22 |
17.6506 USDT |
67,574.0457 NEO |
19.5800 USDT |
16.2300 USDT |
17.3600 USDT |
17.5200 USDT |
| 2022-01-21 |
21.1785 USDT |
34,465.0506 NEO |
22.7000 USDT |
19.3900 USDT |
20.2900 USDT |
20.1900 USDT |
| 2022-01-20 |
23.8569 USDT |
16,813.7701 NEO |
23.8800 USDT |
22.7700 USDT |
23.2500 USDT |
22.9000 USDT |
| 2022-01-19 |
24.8643 USDT |
27,318.8230 NEO |
25.4300 USDT |
23.6500 USDT |
23.9800 USDT |
24.0400 USDT |
| 2022-01-18 |
24.6881 USDT |
57,556.3428 NEO |
23.9600 USDT |
23.4400 USDT |
23.7800 USDT |
25.5200 USDT |
| 2022-01-17 |
24.3814 USDT |
12,295.8854 NEO |
25.1900 USDT |
23.7300 USDT |
23.9700 USDT |
24.0300 USDT |
| 2022-01-16 |
25.1106 USDT |
6,279.3944 NEO |
25.3100 USDT |
24.7400 USDT |
25.1300 USDT |
25.1300 USDT |
| 2022-01-15 |
25.4039 USDT |
26,456.6051 NEO |
24.9200 USDT |
24.8200 USDT |
25.0700 USDT |
25.5400 USDT |
| 2022-01-14 |
24.3712 USDT |
18,875.6604 NEO |
23.5700 USDT |
23.3600 USDT |
23.7900 USDT |
24.8800 USDT |
| 2022-01-13 |
24.2521 USDT |
13,766.4245 NEO |
24.7500 USDT |
23.4800 USDT |
23.7100 USDT |
23.6400 USDT |
| 2022-01-12 |
24.4096 USDT |
22,493.4627 NEO |
23.8900 USDT |
23.7700 USDT |
23.9800 USDT |
24.7800 USDT |
| 2022-01-11 |
23.2370 USDT |
19,726.0411 NEO |
22.6900 USDT |
22.5600 USDT |
22.7200 USDT |
23.8400 USDT |
| 2022-01-10 |
22.7147 USDT |
53,764.0178 NEO |
23.6400 USDT |
21.8400 USDT |
22.5200 USDT |
22.6600 USDT |
| 2022-01-09 |
23.4925 USDT |
19,164.0304 NEO |
23.0800 USDT |
22.9200 USDT |
23.3800 USDT |
23.9400 USDT |
| 2022-01-08 |
23.6810 USDT |
50,773.0183 NEO |
23.7100 USDT |
22.4400 USDT |
22.9200 USDT |
23.2500 USDT |
| 2022-01-07 |
23.7931 USDT |
57,658.2203 NEO |
24.7200 USDT |
22.7600 USDT |
23.4700 USDT |
24.0200 USDT |
| 2022-01-06 |
24.2716 USDT |
29,202.5461 NEO |
24.4400 USDT |
23.7000 USDT |
24.2100 USDT |
24.7700 USDT |
| 2022-01-05 |
25.9399 USDT |
38,798.8099 NEO |
26.0100 USDT |
24.6500 USDT |
25.1600 USDT |
24.9500 USDT |
| 2022-01-04 |
26.4335 USDT |
34,582.2251 NEO |
26.7000 USDT |
25.8800 USDT |
26.2200 USDT |
26.0600 USDT |
| 2022-01-03 |
26.8011 USDT |
26,161.8454 NEO |
27.0000 USDT |
26.0400 USDT |
26.4500 USDT |
26.1400 USDT |
| 2022-01-02 |
26.7079 USDT |
27,082.9149 NEO |
26.3800 USDT |
26.1000 USDT |
26.3400 USDT |
26.9200 USDT |
| 2022-01-01 |
26.1630 USDT |
25,398.9890 NEO |
25.6900 USDT |
25.6900 USDT |
26.0100 USDT |
26.2700 USDT |
| 2021-12-31 |
26.1871 USDT |
49,620.6075 NEO |
26.1200 USDT |
25.0900 USDT |
25.4100 USDT |
25.1500 USDT |
| 2021-12-30 |
25.9720 USDT |
36,187.2439 NEO |
26.0800 USDT |
25.2400 USDT |
25.5400 USDT |
26.1700 USDT |
| 2021-12-29 |
26.6902 USDT |
43,662.1691 NEO |
27.0200 USDT |
25.9200 USDT |
26.5400 USDT |
26.4100 USDT |
| 2021-12-28 |
27.7272 USDT |
63,756.9779 NEO |
29.6000 USDT |
26.5800 USDT |
27.0500 USDT |
27.0700 USDT |
| 2021-12-27 |
29.9253 USDT |
27,575.8932 NEO |
29.5500 USDT |
29.4100 USDT |
29.5800 USDT |
30.2600 USDT |
| 2021-12-26 |
29.1226 USDT |
23,023.0581 NEO |
29.4500 USDT |
28.6400 USDT |
28.8600 USDT |
29.6000 USDT |
| 2021-12-25 |
29.5193 USDT |
30,063.5768 NEO |
28.9600 USDT |
28.8200 USDT |
29.3300 USDT |
29.5000 USDT |
| 2021-12-24 |
29.3299 USDT |
26,887.9212 NEO |
29.6900 USDT |
28.6700 USDT |
29.0000 USDT |
28.9700 USDT |
| 2021-12-23 |
28.9623 USDT |
60,534.6107 NEO |
27.2600 USDT |
26.9700 USDT |
27.4100 USDT |
29.6700 USDT |