Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
23.6810 USDT |
50,773.0183 NEO |
23.7100 USDT |
22.4400 USDT |
22.9200 USDT |
23.2500 USDT |
| 2022-01-07 |
23.7931 USDT |
57,658.2203 NEO |
24.7200 USDT |
22.7600 USDT |
23.4700 USDT |
24.0200 USDT |
| 2022-01-06 |
24.2716 USDT |
29,202.5461 NEO |
24.4400 USDT |
23.7000 USDT |
24.2100 USDT |
24.7700 USDT |
| 2022-01-05 |
25.9399 USDT |
38,798.8099 NEO |
26.0100 USDT |
24.6500 USDT |
25.1600 USDT |
24.9500 USDT |
| 2022-01-04 |
26.4335 USDT |
34,582.2251 NEO |
26.7000 USDT |
25.8800 USDT |
26.2200 USDT |
26.0600 USDT |
| 2022-01-03 |
26.8011 USDT |
26,161.8454 NEO |
27.0000 USDT |
26.0400 USDT |
26.4500 USDT |
26.1400 USDT |
| 2022-01-02 |
26.7079 USDT |
27,082.9149 NEO |
26.3800 USDT |
26.1000 USDT |
26.3400 USDT |
26.9200 USDT |
| 2022-01-01 |
26.1630 USDT |
25,398.9890 NEO |
25.6900 USDT |
25.6900 USDT |
26.0100 USDT |
26.2700 USDT |
| 2021-12-31 |
26.1871 USDT |
49,620.6075 NEO |
26.1200 USDT |
25.0900 USDT |
25.4100 USDT |
25.1500 USDT |
| 2021-12-30 |
25.9720 USDT |
36,187.2439 NEO |
26.0800 USDT |
25.2400 USDT |
25.5400 USDT |
26.1700 USDT |
| 2021-12-29 |
26.6902 USDT |
43,662.1691 NEO |
27.0200 USDT |
25.9200 USDT |
26.5400 USDT |
26.4100 USDT |
| 2021-12-28 |
27.7272 USDT |
63,756.9779 NEO |
29.6000 USDT |
26.5800 USDT |
27.0500 USDT |
27.0700 USDT |
| 2021-12-27 |
29.9253 USDT |
27,575.8932 NEO |
29.5500 USDT |
29.4100 USDT |
29.5800 USDT |
30.2600 USDT |
| 2021-12-26 |
29.1226 USDT |
23,023.0581 NEO |
29.4500 USDT |
28.6400 USDT |
28.8600 USDT |
29.6000 USDT |
| 2021-12-25 |
29.5193 USDT |
30,063.5768 NEO |
28.9600 USDT |
28.8200 USDT |
29.3300 USDT |
29.5000 USDT |
| 2021-12-24 |
29.3299 USDT |
26,887.9212 NEO |
29.6900 USDT |
28.6700 USDT |
29.0000 USDT |
28.9700 USDT |
| 2021-12-23 |
28.9623 USDT |
60,534.6107 NEO |
27.2600 USDT |
26.9700 USDT |
27.4100 USDT |
29.6700 USDT |
| 2021-12-22 |
27.2618 USDT |
17,393.6197 NEO |
26.3800 USDT |
26.2400 USDT |
26.4400 USDT |
27.3300 USDT |
| 2021-12-21 |
26.0806 USDT |
29,254.1068 NEO |
25.6500 USDT |
25.4100 USDT |
25.6100 USDT |
26.4900 USDT |
| 2021-12-20 |
24.9284 USDT |
28,193.5722 NEO |
25.3100 USDT |
24.0700 USDT |
24.4600 USDT |
25.6100 USDT |
| 2021-12-19 |
25.8175 USDT |
16,387.8122 NEO |
25.8400 USDT |
25.2900 USDT |
25.4800 USDT |
25.4300 USDT |
| 2021-12-18 |
25.6474 USDT |
13,871.7152 NEO |
25.3900 USDT |
24.9200 USDT |
25.3500 USDT |
25.8300 USDT |
| 2021-12-17 |
25.8190 USDT |
42,353.7437 NEO |
26.4100 USDT |
24.7800 USDT |
25.4600 USDT |
25.3200 USDT |
| 2021-12-16 |
27.7214 USDT |
53,121.0524 NEO |
27.1400 USDT |
26.7200 USDT |
27.0200 USDT |
26.9200 USDT |
| 2021-12-15 |
26.2994 USDT |
48,692.0465 NEO |
26.3100 USDT |
24.8800 USDT |
25.1600 USDT |
27.1700 USDT |
| 2021-12-14 |
25.7641 USDT |
76,637.8151 NEO |
25.2900 USDT |
24.8900 USDT |
25.4300 USDT |
26.2500 USDT |
| 2021-12-13 |
26.1723 USDT |
66,780.8203 NEO |
28.1600 USDT |
24.8300 USDT |
25.4300 USDT |
25.2200 USDT |
| 2021-12-12 |
27.8277 USDT |
30,455.1444 NEO |
28.0600 USDT |
27.2800 USDT |
27.5800 USDT |
28.2800 USDT |
| 2021-12-11 |
27.4857 USDT |
39,591.2773 NEO |
26.7200 USDT |
26.3600 USDT |
27.2300 USDT |
27.7100 USDT |
| 2021-12-10 |
27.7063 USDT |
56,068.0412 NEO |
27.9300 USDT |
27.0500 USDT |
27.4400 USDT |
27.4800 USDT |
| 2021-12-09 |
29.5033 USDT |
41,254.5234 NEO |
31.1700 USDT |
27.9900 USDT |
28.2800 USDT |
28.4200 USDT |
| 2021-12-08 |
30.4825 USDT |
104,643.1936 NEO |
29.7100 USDT |
29.1300 USDT |
29.7300 USDT |
30.8100 USDT |
| 2021-12-07 |
29.7064 USDT |
61,342.9344 NEO |
29.3500 USDT |
29.0700 USDT |
29.2800 USDT |
29.7200 USDT |
| 2021-12-06 |
27.6420 USDT |
98,337.5371 NEO |
28.2300 USDT |
26.0000 USDT |
26.7100 USDT |
29.4700 USDT |
| 2021-12-05 |
28.7527 USDT |
103,337.5823 NEO |
29.6000 USDT |
27.2500 USDT |
27.8700 USDT |
28.1100 USDT |
| 2021-12-04 |
29.2819 USDT |
498,900.3589 NEO |
35.0000 USDT |
22.7000 USDT |
27.8500 USDT |
29.3900 USDT |
| 2021-12-03 |
35.9117 USDT |
94,341.6809 NEO |
36.5700 USDT |
33.7000 USDT |
35.0700 USDT |
35.0400 USDT |
| 2021-12-02 |
36.3053 USDT |
57,655.8371 NEO |
37.3200 USDT |
35.8500 USDT |
36.3900 USDT |
36.6600 USDT |
| 2021-12-01 |
37.8235 USDT |
19,634.3508 NEO |
37.5600 USDT |
36.8400 USDT |
37.2400 USDT |
37.0700 USDT |
| 2021-11-30 |
38.3364 USDT |
36,640.3982 NEO |
38.4300 USDT |
37.3700 USDT |
37.8000 USDT |
37.6000 USDT |
| 2021-11-29 |
37.8185 USDT |
39,608.6449 NEO |
38.0600 USDT |
37.0600 USDT |
37.5500 USDT |
38.5200 USDT |
| 2021-11-28 |
36.5491 USDT |
63,674.7497 NEO |
37.5100 USDT |
35.1500 USDT |
36.2100 USDT |
36.7400 USDT |
| 2021-11-27 |
37.9690 USDT |
48,443.5588 NEO |
37.1400 USDT |
36.9900 USDT |
37.5100 USDT |
37.3600 USDT |
| 2021-11-26 |
37.7126 USDT |
116,217.0573 NEO |
41.1900 USDT |
36.2000 USDT |
37.2300 USDT |
37.0100 USDT |
| 2021-11-25 |
40.1969 USDT |
77,893.8473 NEO |
39.1600 USDT |
38.8400 USDT |
39.5600 USDT |
40.8400 USDT |
| 2021-11-24 |
39.2449 USDT |
48,428.9197 NEO |
40.3500 USDT |
38.2700 USDT |
38.8900 USDT |
39.0300 USDT |
| 2021-11-23 |
40.1047 USDT |
53,455.3929 NEO |
40.2000 USDT |
39.2400 USDT |
39.8900 USDT |
40.2500 USDT |
| 2021-11-22 |
40.6896 USDT |
74,282.1838 NEO |
41.5700 USDT |
39.6300 USDT |
40.1300 USDT |
40.1600 USDT |
| 2021-11-21 |
42.0273 USDT |
39,304.9311 NEO |
42.1300 USDT |
41.3000 USDT |
41.6000 USDT |
42.7000 USDT |
| 2021-11-20 |
41.5337 USDT |
38,497.5296 NEO |
41.5600 USDT |
40.3400 USDT |
40.8600 USDT |
42.1100 USDT |