Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
40.4911 USDT |
63,478.6367 NEO |
39.8500 USDT |
39.3000 USDT |
39.7300 USDT |
41.3200 USDT |
| 2021-11-18 |
41.3129 USDT |
82,579.2481 NEO |
43.2800 USDT |
38.4100 USDT |
40.0100 USDT |
40.1300 USDT |
| 2021-11-17 |
42.3774 USDT |
96,242.4850 NEO |
42.8100 USDT |
41.1700 USDT |
42.0000 USDT |
42.6300 USDT |
| 2021-11-16 |
43.7475 USDT |
204,338.9057 NEO |
47.0500 USDT |
40.4400 USDT |
43.4600 USDT |
43.3600 USDT |
| 2021-11-15 |
48.6610 USDT |
63,561.0189 NEO |
48.4800 USDT |
47.3600 USDT |
47.8600 USDT |
47.4300 USDT |
| 2021-11-14 |
48.3956 USDT |
64,996.6220 NEO |
49.0400 USDT |
47.1200 USDT |
47.8700 USDT |
48.0700 USDT |
| 2021-11-13 |
48.2195 USDT |
67,147.5936 NEO |
47.3200 USDT |
46.7000 USDT |
47.0200 USDT |
49.1400 USDT |
| 2021-11-12 |
47.5423 USDT |
120,125.1243 NEO |
48.4900 USDT |
45.6500 USDT |
46.8200 USDT |
46.9100 USDT |
| 2021-11-11 |
48.7786 USDT |
97,356.8696 NEO |
48.2100 USDT |
47.2200 USDT |
47.9400 USDT |
48.8500 USDT |
| 2021-11-10 |
49.8860 USDT |
206,341.3572 NEO |
52.5700 USDT |
45.3400 USDT |
48.5900 USDT |
48.2800 USDT |
| 2021-11-09 |
51.9334 USDT |
240,567.7432 NEO |
50.5800 USDT |
49.9900 USDT |
51.6100 USDT |
52.5300 USDT |
| 2021-11-08 |
48.1874 USDT |
182,918.7119 NEO |
46.3100 USDT |
45.7400 USDT |
46.6000 USDT |
49.4900 USDT |
| 2021-11-07 |
45.3252 USDT |
43,916.8353 NEO |
45.0100 USDT |
44.6700 USDT |
44.9300 USDT |
45.9800 USDT |
| 2021-11-06 |
44.2858 USDT |
68,409.3205 NEO |
45.2100 USDT |
42.5200 USDT |
43.7400 USDT |
44.8000 USDT |
| 2021-11-05 |
45.7488 USDT |
46,207.1637 NEO |
46.4400 USDT |
44.7000 USDT |
45.0900 USDT |
45.0500 USDT |
| 2021-11-04 |
46.7232 USDT |
74,432.8445 NEO |
47.0100 USDT |
45.0400 USDT |
45.5700 USDT |
46.1900 USDT |
| 2021-11-03 |
46.3750 USDT |
189,225.2296 NEO |
46.3600 USDT |
44.5600 USDT |
45.6500 USDT |
47.0600 USDT |
| 2021-11-02 |
45.9542 USDT |
112,557.9554 NEO |
45.1500 USDT |
44.8000 USDT |
45.6200 USDT |
46.5000 USDT |
| 2021-11-01 |
45.3857 USDT |
227,564.5081 NEO |
44.6800 USDT |
42.1200 USDT |
43.5100 USDT |
45.0700 USDT |
| 2021-10-31 |
44.0247 USDT |
237,682.6988 NEO |
42.5400 USDT |
42.3100 USDT |
43.0400 USDT |
43.7100 USDT |
| 2021-10-30 |
42.3269 USDT |
114,341.4983 NEO |
43.2100 USDT |
41.0900 USDT |
41.9800 USDT |
41.9900 USDT |
| 2021-10-29 |
41.9489 USDT |
75,800.4857 NEO |
41.2900 USDT |
40.9100 USDT |
41.5600 USDT |
42.7400 USDT |
| 2021-10-28 |
40.5778 USDT |
151,619.7013 NEO |
39.1500 USDT |
38.9300 USDT |
39.9000 USDT |
41.6200 USDT |
| 2021-10-27 |
40.9108 USDT |
278,133.4091 NEO |
44.2700 USDT |
36.6000 USDT |
39.9800 USDT |
39.8600 USDT |
| 2021-10-26 |
44.6436 USDT |
43,809.8313 NEO |
44.4100 USDT |
44.0300 USDT |
44.5200 USDT |
45.1900 USDT |
| 2021-10-25 |
44.1664 USDT |
69,913.7348 NEO |
43.7200 USDT |
43.4300 USDT |
44.0400 USDT |
44.1400 USDT |
| 2021-10-24 |
43.7883 USDT |
50,077.2630 NEO |
44.6700 USDT |
42.6500 USDT |
43.1200 USDT |
43.1900 USDT |
| 2021-10-23 |
44.3745 USDT |
51,710.8268 NEO |
44.3900 USDT |
43.6300 USDT |
44.3000 USDT |
44.2900 USDT |
| 2021-10-22 |
44.8298 USDT |
75,478.9684 NEO |
44.8900 USDT |
43.5100 USDT |
44.1700 USDT |
44.4100 USDT |
| 2021-10-21 |
45.4587 USDT |
160,038.1744 NEO |
45.3700 USDT |
43.9400 USDT |
44.9200 USDT |
44.7100 USDT |
| 2021-10-20 |
44.1068 USDT |
76,120.3098 NEO |
42.8500 USDT |
42.4100 USDT |
42.7200 USDT |
45.3100 USDT |
| 2021-10-19 |
42.9325 USDT |
62,349.3108 NEO |
42.8400 USDT |
42.2900 USDT |
42.6400 USDT |
42.8700 USDT |
| 2021-10-18 |
42.6602 USDT |
55,146.2494 NEO |
43.1200 USDT |
41.8600 USDT |
42.5100 USDT |
42.6800 USDT |
| 2021-10-17 |
43.0083 USDT |
59,218.4272 NEO |
44.2900 USDT |
41.4000 USDT |
42.6300 USDT |
42.9200 USDT |
| 2021-10-16 |
44.6939 USDT |
52,120.0061 NEO |
44.5100 USDT |
43.8600 USDT |
44.3000 USDT |
44.3000 USDT |
| 2021-10-15 |
44.4689 USDT |
96,747.3046 NEO |
44.7700 USDT |
43.1300 USDT |
43.7200 USDT |
44.6400 USDT |
| 2021-10-14 |
44.7013 USDT |
54,421.8904 NEO |
44.7600 USDT |
43.9500 USDT |
44.6500 USDT |
44.6500 USDT |
| 2021-10-13 |
43.4599 USDT |
80,552.0037 NEO |
44.2000 USDT |
42.8000 USDT |
43.4100 USDT |
44.5000 USDT |
| 2021-10-12 |
43.2237 USDT |
69,883.5457 NEO |
45.0100 USDT |
41.8700 USDT |
42.6000 USDT |
43.8600 USDT |
| 2021-10-11 |
45.5040 USDT |
65,453.9842 NEO |
45.1900 USDT |
43.7400 USDT |
44.4900 USDT |
44.4900 USDT |
| 2021-10-10 |
47.2348 USDT |
54,329.3946 NEO |
48.6900 USDT |
46.1700 USDT |
46.8000 USDT |
46.4600 USDT |
| 2021-10-09 |
47.9503 USDT |
163,380.8087 NEO |
46.7100 USDT |
46.1100 USDT |
47.1700 USDT |
47.8700 USDT |
| 2021-10-08 |
46.7068 USDT |
84,988.4061 NEO |
46.0200 USDT |
45.3300 USDT |
45.8100 USDT |
46.6100 USDT |
| 2021-10-07 |
45.9274 USDT |
75,548.3223 NEO |
46.2500 USDT |
44.7800 USDT |
45.8800 USDT |
45.8700 USDT |
| 2021-10-06 |
45.8345 USDT |
116,554.1330 NEO |
46.6400 USDT |
43.4700 USDT |
44.1900 USDT |
46.0500 USDT |
| 2021-10-05 |
45.3779 USDT |
141,519.4275 NEO |
42.9500 USDT |
42.7100 USDT |
43.2500 USDT |
46.8600 USDT |
| 2021-10-04 |
43.0308 USDT |
75,728.0442 NEO |
44.4300 USDT |
41.3200 USDT |
42.4400 USDT |
42.9500 USDT |
| 2021-10-03 |
44.0437 USDT |
104,939.9609 NEO |
42.2700 USDT |
41.2200 USDT |
42.1800 USDT |
43.8200 USDT |
| 2021-10-02 |
42.4336 USDT |
57,924.6016 NEO |
42.3000 USDT |
41.6000 USDT |
41.9100 USDT |
43.0000 USDT |
| 2021-10-01 |
40.7324 USDT |
67,468.7272 NEO |
39.1800 USDT |
38.8100 USDT |
39.2400 USDT |
42.2100 USDT |