Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
27.2618 USDT |
17,393.6197 NEO |
26.3800 USDT |
26.2400 USDT |
26.4400 USDT |
27.3300 USDT |
| 2021-12-21 |
26.0806 USDT |
29,254.1068 NEO |
25.6500 USDT |
25.4100 USDT |
25.6100 USDT |
26.4900 USDT |
| 2021-12-20 |
24.9284 USDT |
28,193.5722 NEO |
25.3100 USDT |
24.0700 USDT |
24.4600 USDT |
25.6100 USDT |
| 2021-12-19 |
25.8175 USDT |
16,387.8122 NEO |
25.8400 USDT |
25.2900 USDT |
25.4800 USDT |
25.4300 USDT |
| 2021-12-18 |
25.6474 USDT |
13,871.7152 NEO |
25.3900 USDT |
24.9200 USDT |
25.3500 USDT |
25.8300 USDT |
| 2021-12-17 |
25.8190 USDT |
42,353.7437 NEO |
26.4100 USDT |
24.7800 USDT |
25.4600 USDT |
25.3200 USDT |
| 2021-12-16 |
27.7214 USDT |
53,121.0524 NEO |
27.1400 USDT |
26.7200 USDT |
27.0200 USDT |
26.9200 USDT |
| 2021-12-15 |
26.2994 USDT |
48,692.0465 NEO |
26.3100 USDT |
24.8800 USDT |
25.1600 USDT |
27.1700 USDT |
| 2021-12-14 |
25.7641 USDT |
76,637.8151 NEO |
25.2900 USDT |
24.8900 USDT |
25.4300 USDT |
26.2500 USDT |
| 2021-12-13 |
26.1723 USDT |
66,780.8203 NEO |
28.1600 USDT |
24.8300 USDT |
25.4300 USDT |
25.2200 USDT |
| 2021-12-12 |
27.8277 USDT |
30,455.1444 NEO |
28.0600 USDT |
27.2800 USDT |
27.5800 USDT |
28.2800 USDT |
| 2021-12-11 |
27.4857 USDT |
39,591.2773 NEO |
26.7200 USDT |
26.3600 USDT |
27.2300 USDT |
27.7100 USDT |
| 2021-12-10 |
27.7063 USDT |
56,068.0412 NEO |
27.9300 USDT |
27.0500 USDT |
27.4400 USDT |
27.4800 USDT |
| 2021-12-09 |
29.5033 USDT |
41,254.5234 NEO |
31.1700 USDT |
27.9900 USDT |
28.2800 USDT |
28.4200 USDT |
| 2021-12-08 |
30.4825 USDT |
104,643.1936 NEO |
29.7100 USDT |
29.1300 USDT |
29.7300 USDT |
30.8100 USDT |
| 2021-12-07 |
29.7064 USDT |
61,342.9344 NEO |
29.3500 USDT |
29.0700 USDT |
29.2800 USDT |
29.7200 USDT |
| 2021-12-06 |
27.6420 USDT |
98,337.5371 NEO |
28.2300 USDT |
26.0000 USDT |
26.7100 USDT |
29.4700 USDT |
| 2021-12-05 |
28.7527 USDT |
103,337.5823 NEO |
29.6000 USDT |
27.2500 USDT |
27.8700 USDT |
28.1100 USDT |
| 2021-12-04 |
29.2819 USDT |
498,900.3589 NEO |
35.0000 USDT |
22.7000 USDT |
27.8500 USDT |
29.3900 USDT |
| 2021-12-03 |
35.9117 USDT |
94,341.6809 NEO |
36.5700 USDT |
33.7000 USDT |
35.0700 USDT |
35.0400 USDT |
| 2021-12-02 |
36.3053 USDT |
57,655.8371 NEO |
37.3200 USDT |
35.8500 USDT |
36.3900 USDT |
36.6600 USDT |
| 2021-12-01 |
37.8235 USDT |
19,634.3508 NEO |
37.5600 USDT |
36.8400 USDT |
37.2400 USDT |
37.0700 USDT |
| 2021-11-30 |
38.3364 USDT |
36,640.3982 NEO |
38.4300 USDT |
37.3700 USDT |
37.8000 USDT |
37.6000 USDT |
| 2021-11-29 |
37.8185 USDT |
39,608.6449 NEO |
38.0600 USDT |
37.0600 USDT |
37.5500 USDT |
38.5200 USDT |
| 2021-11-28 |
36.5491 USDT |
63,674.7497 NEO |
37.5100 USDT |
35.1500 USDT |
36.2100 USDT |
36.7400 USDT |
| 2021-11-27 |
37.9690 USDT |
48,443.5588 NEO |
37.1400 USDT |
36.9900 USDT |
37.5100 USDT |
37.3600 USDT |
| 2021-11-26 |
37.7126 USDT |
116,217.0573 NEO |
41.1900 USDT |
36.2000 USDT |
37.2300 USDT |
37.0100 USDT |
| 2021-11-25 |
40.1969 USDT |
77,893.8473 NEO |
39.1600 USDT |
38.8400 USDT |
39.5600 USDT |
40.8400 USDT |
| 2021-11-24 |
39.2449 USDT |
48,428.9197 NEO |
40.3500 USDT |
38.2700 USDT |
38.8900 USDT |
39.0300 USDT |
| 2021-11-23 |
40.1047 USDT |
53,455.3929 NEO |
40.2000 USDT |
39.2400 USDT |
39.8900 USDT |
40.2500 USDT |
| 2021-11-22 |
40.6896 USDT |
74,282.1838 NEO |
41.5700 USDT |
39.6300 USDT |
40.1300 USDT |
40.1600 USDT |
| 2021-11-21 |
42.0273 USDT |
39,304.9311 NEO |
42.1300 USDT |
41.3000 USDT |
41.6000 USDT |
42.7000 USDT |
| 2021-11-20 |
41.5337 USDT |
38,497.5296 NEO |
41.5600 USDT |
40.3400 USDT |
40.8600 USDT |
42.1100 USDT |
| 2021-11-19 |
40.4911 USDT |
63,478.6367 NEO |
39.8500 USDT |
39.3000 USDT |
39.7300 USDT |
41.3200 USDT |
| 2021-11-18 |
41.3129 USDT |
82,579.2481 NEO |
43.2800 USDT |
38.4100 USDT |
40.0100 USDT |
40.1300 USDT |
| 2021-11-17 |
42.3774 USDT |
96,242.4850 NEO |
42.8100 USDT |
41.1700 USDT |
42.0000 USDT |
42.6300 USDT |
| 2021-11-16 |
43.7475 USDT |
204,338.9057 NEO |
47.0500 USDT |
40.4400 USDT |
43.4600 USDT |
43.3600 USDT |
| 2021-11-15 |
48.6610 USDT |
63,561.0189 NEO |
48.4800 USDT |
47.3600 USDT |
47.8600 USDT |
47.4300 USDT |
| 2021-11-14 |
48.3956 USDT |
64,996.6220 NEO |
49.0400 USDT |
47.1200 USDT |
47.8700 USDT |
48.0700 USDT |
| 2021-11-13 |
48.2195 USDT |
67,147.5936 NEO |
47.3200 USDT |
46.7000 USDT |
47.0200 USDT |
49.1400 USDT |
| 2021-11-12 |
47.5423 USDT |
120,125.1243 NEO |
48.4900 USDT |
45.6500 USDT |
46.8200 USDT |
46.9100 USDT |
| 2021-11-11 |
48.7786 USDT |
97,356.8696 NEO |
48.2100 USDT |
47.2200 USDT |
47.9400 USDT |
48.8500 USDT |
| 2021-11-10 |
49.8860 USDT |
206,341.3572 NEO |
52.5700 USDT |
45.3400 USDT |
48.5900 USDT |
48.2800 USDT |
| 2021-11-09 |
51.9334 USDT |
240,567.7432 NEO |
50.5800 USDT |
49.9900 USDT |
51.6100 USDT |
52.5300 USDT |
| 2021-11-08 |
48.1874 USDT |
182,918.7119 NEO |
46.3100 USDT |
45.7400 USDT |
46.6000 USDT |
49.4900 USDT |
| 2021-11-07 |
45.3252 USDT |
43,916.8353 NEO |
45.0100 USDT |
44.6700 USDT |
44.9300 USDT |
45.9800 USDT |
| 2021-11-06 |
44.2858 USDT |
68,409.3205 NEO |
45.2100 USDT |
42.5200 USDT |
43.7400 USDT |
44.8000 USDT |
| 2021-11-05 |
45.7488 USDT |
46,207.1637 NEO |
46.4400 USDT |
44.7000 USDT |
45.0900 USDT |
45.0500 USDT |
| 2021-11-04 |
46.7232 USDT |
74,432.8445 NEO |
47.0100 USDT |
45.0400 USDT |
45.5700 USDT |
46.1900 USDT |
| 2021-11-03 |
46.3750 USDT |
189,225.2296 NEO |
46.3600 USDT |
44.5600 USDT |
45.6500 USDT |
47.0600 USDT |