Crypto exchange Huobi

Market NEO (NEO) / Tether (USDT)

Identifier on Huobi: neousdt
Date Price Volume Open Low High Close
2021-09-30 38.4220 USDT 69,588.0423 NEO 37.0200 USDT 36.8000 USDT 37.7000 USDT 39.0000 USDT
2021-09-29 37.5505 USDT 103,780.9356 NEO 35.8200 USDT 35.5000 USDT 36.4100 USDT 36.7300 USDT
2021-09-28 37.0672 USDT 83,086.0099 NEO 37.3600 USDT 35.6600 USDT 36.3900 USDT 35.8000 USDT
2021-09-27 38.9898 USDT 78,143.7049 NEO 38.6100 USDT 37.5500 USDT 38.1800 USDT 38.4900 USDT
2021-09-26 37.5860 USDT 106,210.9598 NEO 39.0000 USDT 35.7500 USDT 36.8600 USDT 39.0300 USDT
2021-09-25 39.2524 USDT 56,602.4379 NEO 39.7300 USDT 38.0700 USDT 38.8400 USDT 38.8700 USDT
2021-09-24 40.2377 USDT 107,947.9575 NEO 43.8600 USDT 37.6100 USDT 38.9800 USDT 40.0500 USDT
2021-09-23 43.1903 USDT 51,517.9506 NEO 42.9400 USDT 41.6900 USDT 42.5100 USDT 43.2800 USDT
2021-09-22 40.3224 USDT 102,656.0386 NEO 37.4800 USDT 36.5700 USDT 38.1600 USDT 42.7100 USDT
2021-09-21 40.4162 USDT 112,746.1516 NEO 41.5700 USDT 37.4800 USDT 38.3300 USDT 37.4800 USDT
2021-09-20 44.0797 USDT 149,463.2257 NEO 48.1500 USDT 40.7700 USDT 42.3100 USDT 42.4700 USDT
2021-09-19 49.0007 USDT 53,960.2112 NEO 49.6400 USDT 47.5900 USDT 48.7600 USDT 47.9300 USDT
2021-09-18 49.5996 USDT 54,617.1686 NEO 48.8000 USDT 48.0800 USDT 49.0200 USDT 49.2500 USDT
2021-09-17 49.8011 USDT 72,377.7756 NEO 50.6000 USDT 48.2400 USDT 49.0200 USDT 49.0700 USDT
2021-09-16 51.4755 USDT 89,355.3410 NEO 52.7800 USDT 49.2000 USDT 50.4900 USDT 50.3500 USDT
2021-09-15 51.8091 USDT 79,860.9480 NEO 51.8100 USDT 50.8300 USDT 51.4400 USDT 52.6100 USDT
2021-09-14 50.6642 USDT 224,253.2322 NEO 48.4600 USDT 47.8700 USDT 48.8800 USDT 51.6500 USDT
2021-09-13 48.2341 USDT 183,527.0487 NEO 51.5200 USDT 45.7900 USDT 47.3300 USDT 48.3500 USDT
2021-09-12 50.2092 USDT 103,780.4196 NEO 49.0100 USDT 47.6000 USDT 48.4200 USDT 51.5400 USDT
2021-09-11 48.8250 USDT 76,037.3018 NEO 48.0900 USDT 47.2500 USDT 48.5000 USDT 48.9400 USDT
2021-09-10 50.3868 USDT 219,697.7521 NEO 50.6500 USDT 46.4600 USDT 47.8900 USDT 47.5900 USDT
2021-09-09 50.3413 USDT 172,739.8839 NEO 49.1200 USDT 48.2600 USDT 49.0900 USDT 50.3400 USDT
2021-09-08 48.0968 USDT 433,300.9576 NEO 49.9000 USDT 44.2600 USDT 46.8200 USDT 48.6500 USDT
2021-09-07 54.3805 USDT 668,312.7103 NEO 63.6900 USDT 43.5400 USDT 49.9000 USDT 48.5900 USDT
2021-09-06 64.0274 USDT 366,903.9063 NEO 65.7600 USDT 61.1100 USDT 63.4200 USDT 63.6000 USDT
2021-09-05 61.3169 USDT 417,816.5096 NEO 57.9700 USDT 57.4700 USDT 60.0500 USDT 63.6200 USDT
2021-09-04 57.9503 USDT 162,235.3140 NEO 57.2800 USDT 56.9400 USDT 57.6600 USDT 58.5500 USDT
2021-09-03 56.7616 USDT 276,355.2862 NEO 55.4000 USDT 54.0000 USDT 54.5700 USDT 57.2800 USDT
2021-09-02 55.5245 USDT 181,606.0450 NEO 55.1700 USDT 54.3900 USDT 55.1400 USDT 56.0200 USDT
2021-09-01 52.9095 USDT 216,038.9888 NEO 52.1100 USDT 50.2600 USDT 51.0400 USDT 54.7000 USDT
2021-08-31 52.4635 USDT 145,781.2402 NEO 51.5700 USDT 51.0000 USDT 51.7900 USDT 52.3000 USDT
2021-08-30 52.9624 USDT 123,243.8190 NEO 54.4300 USDT 51.3800 USDT 52.2800 USDT 52.8400 USDT
2021-08-29 55.1273 USDT 154,960.9628 NEO 54.6000 USDT 53.6500 USDT 54.4000 USDT 54.4800 USDT
2021-08-28 54.4457 USDT 118,162.6814 NEO 55.5300 USDT 53.2600 USDT 54.0100 USDT 54.3400 USDT
2021-08-27 52.4048 USDT 192,191.3864 NEO 51.3500 USDT 49.5700 USDT 50.5400 USDT 55.1800 USDT
2021-08-26 53.5735 USDT 275,325.3764 NEO 56.3700 USDT 51.0400 USDT 52.1300 USDT 51.8900 USDT
2021-08-25 55.1655 USDT 181,654.9479 NEO 55.5300 USDT 52.3900 USDT 53.7700 USDT 56.1400 USDT
2021-08-24 58.8182 USDT 290,394.7599 NEO 60.7700 USDT 54.5700 USDT 56.4600 USDT 56.6900 USDT
2021-08-23 58.9083 USDT 371,456.7244 NEO 55.4700 USDT 54.9900 USDT 55.7100 USDT 60.8700 USDT
2021-08-22 55.2064 USDT 166,308.1810 NEO 55.3600 USDT 53.4200 USDT 54.3100 USDT 54.9900 USDT
2021-08-21 56.0841 USDT 130,825.3436 NEO 56.5300 USDT 54.9400 USDT 55.5000 USDT 55.8300 USDT
2021-08-20 55.4867 USDT 136,668.6835 NEO 54.3400 USDT 53.9500 USDT 55.0000 USDT 56.0200 USDT
2021-08-19 51.2394 USDT 121,772.7006 NEO 51.6600 USDT 49.1200 USDT 50.1100 USDT 53.8100 USDT
2021-08-18 51.2049 USDT 185,316.6206 NEO 51.8400 USDT 48.5600 USDT 50.6400 USDT 50.3000 USDT
2021-08-17 55.6751 USDT 161,874.7870 NEO 56.3600 USDT 51.7500 USDT 54.8600 USDT 53.5400 USDT
2021-08-16 58.2895 USDT 175,591.6983 NEO 58.9300 USDT 55.4700 USDT 57.2200 USDT 56.4200 USDT
2021-08-15 55.7746 USDT 158,793.4893 NEO 55.8000 USDT 52.7200 USDT 53.8000 USDT 58.8200 USDT
2021-08-14 54.8177 USDT 233,744.4867 NEO 55.4100 USDT 52.6900 USDT 54.4000 USDT 55.7300 USDT
2021-08-13 51.2439 USDT 238,009.4050 NEO 48.6300 USDT 48.0000 USDT 49.1300 USDT 54.0100 USDT
2021-08-12 49.3558 USDT 270,792.4285 NEO 48.7100 USDT 46.3100 USDT 47.3400 USDT 48.3600 USDT