Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
45.9542 USDT |
112,557.9554 NEO |
45.1500 USDT |
44.8000 USDT |
45.6200 USDT |
46.5000 USDT |
| 2021-11-01 |
45.3857 USDT |
227,564.5081 NEO |
44.6800 USDT |
42.1200 USDT |
43.5100 USDT |
45.0700 USDT |
| 2021-10-31 |
44.0247 USDT |
237,682.6988 NEO |
42.5400 USDT |
42.3100 USDT |
43.0400 USDT |
43.7100 USDT |
| 2021-10-30 |
42.3269 USDT |
114,341.4983 NEO |
43.2100 USDT |
41.0900 USDT |
41.9800 USDT |
41.9900 USDT |
| 2021-10-29 |
41.9489 USDT |
75,800.4857 NEO |
41.2900 USDT |
40.9100 USDT |
41.5600 USDT |
42.7400 USDT |
| 2021-10-28 |
40.5778 USDT |
151,619.7013 NEO |
39.1500 USDT |
38.9300 USDT |
39.9000 USDT |
41.6200 USDT |
| 2021-10-27 |
40.9108 USDT |
278,133.4091 NEO |
44.2700 USDT |
36.6000 USDT |
39.9800 USDT |
39.8600 USDT |
| 2021-10-26 |
44.6436 USDT |
43,809.8313 NEO |
44.4100 USDT |
44.0300 USDT |
44.5200 USDT |
45.1900 USDT |
| 2021-10-25 |
44.1664 USDT |
69,913.7348 NEO |
43.7200 USDT |
43.4300 USDT |
44.0400 USDT |
44.1400 USDT |
| 2021-10-24 |
43.7883 USDT |
50,077.2630 NEO |
44.6700 USDT |
42.6500 USDT |
43.1200 USDT |
43.1900 USDT |
| 2021-10-23 |
44.3745 USDT |
51,710.8268 NEO |
44.3900 USDT |
43.6300 USDT |
44.3000 USDT |
44.2900 USDT |
| 2021-10-22 |
44.8298 USDT |
75,478.9684 NEO |
44.8900 USDT |
43.5100 USDT |
44.1700 USDT |
44.4100 USDT |
| 2021-10-21 |
45.4587 USDT |
160,038.1744 NEO |
45.3700 USDT |
43.9400 USDT |
44.9200 USDT |
44.7100 USDT |
| 2021-10-20 |
44.1068 USDT |
76,120.3098 NEO |
42.8500 USDT |
42.4100 USDT |
42.7200 USDT |
45.3100 USDT |
| 2021-10-19 |
42.9325 USDT |
62,349.3108 NEO |
42.8400 USDT |
42.2900 USDT |
42.6400 USDT |
42.8700 USDT |
| 2021-10-18 |
42.6602 USDT |
55,146.2494 NEO |
43.1200 USDT |
41.8600 USDT |
42.5100 USDT |
42.6800 USDT |
| 2021-10-17 |
43.0083 USDT |
59,218.4272 NEO |
44.2900 USDT |
41.4000 USDT |
42.6300 USDT |
42.9200 USDT |
| 2021-10-16 |
44.6939 USDT |
52,120.0061 NEO |
44.5100 USDT |
43.8600 USDT |
44.3000 USDT |
44.3000 USDT |
| 2021-10-15 |
44.4689 USDT |
96,747.3046 NEO |
44.7700 USDT |
43.1300 USDT |
43.7200 USDT |
44.6400 USDT |
| 2021-10-14 |
44.7013 USDT |
54,421.8904 NEO |
44.7600 USDT |
43.9500 USDT |
44.6500 USDT |
44.6500 USDT |
| 2021-10-13 |
43.4599 USDT |
80,552.0037 NEO |
44.2000 USDT |
42.8000 USDT |
43.4100 USDT |
44.5000 USDT |
| 2021-10-12 |
43.2237 USDT |
69,883.5457 NEO |
45.0100 USDT |
41.8700 USDT |
42.6000 USDT |
43.8600 USDT |
| 2021-10-11 |
45.5040 USDT |
65,453.9842 NEO |
45.1900 USDT |
43.7400 USDT |
44.4900 USDT |
44.4900 USDT |
| 2021-10-10 |
47.2348 USDT |
54,329.3946 NEO |
48.6900 USDT |
46.1700 USDT |
46.8000 USDT |
46.4600 USDT |
| 2021-10-09 |
47.9503 USDT |
163,380.8087 NEO |
46.7100 USDT |
46.1100 USDT |
47.1700 USDT |
47.8700 USDT |
| 2021-10-08 |
46.7068 USDT |
84,988.4061 NEO |
46.0200 USDT |
45.3300 USDT |
45.8100 USDT |
46.6100 USDT |
| 2021-10-07 |
45.9274 USDT |
75,548.3223 NEO |
46.2500 USDT |
44.7800 USDT |
45.8800 USDT |
45.8700 USDT |
| 2021-10-06 |
45.8345 USDT |
116,554.1330 NEO |
46.6400 USDT |
43.4700 USDT |
44.1900 USDT |
46.0500 USDT |
| 2021-10-05 |
45.3779 USDT |
141,519.4275 NEO |
42.9500 USDT |
42.7100 USDT |
43.2500 USDT |
46.8600 USDT |
| 2021-10-04 |
43.0308 USDT |
75,728.0442 NEO |
44.4300 USDT |
41.3200 USDT |
42.4400 USDT |
42.9500 USDT |
| 2021-10-03 |
44.0437 USDT |
104,939.9609 NEO |
42.2700 USDT |
41.2200 USDT |
42.1800 USDT |
43.8200 USDT |
| 2021-10-02 |
42.4336 USDT |
57,924.6016 NEO |
42.3000 USDT |
41.6000 USDT |
41.9100 USDT |
43.0000 USDT |
| 2021-10-01 |
40.7324 USDT |
67,468.7272 NEO |
39.1800 USDT |
38.8100 USDT |
39.2400 USDT |
42.2100 USDT |
| 2021-09-30 |
38.4220 USDT |
69,588.0423 NEO |
37.0200 USDT |
36.8000 USDT |
37.7000 USDT |
39.0000 USDT |
| 2021-09-29 |
37.5505 USDT |
103,780.9356 NEO |
35.8200 USDT |
35.5000 USDT |
36.4100 USDT |
36.7300 USDT |
| 2021-09-28 |
37.0672 USDT |
83,086.0099 NEO |
37.3600 USDT |
35.6600 USDT |
36.3900 USDT |
35.8000 USDT |
| 2021-09-27 |
38.9898 USDT |
78,143.7049 NEO |
38.6100 USDT |
37.5500 USDT |
38.1800 USDT |
38.4900 USDT |
| 2021-09-26 |
37.5860 USDT |
106,210.9598 NEO |
39.0000 USDT |
35.7500 USDT |
36.8600 USDT |
39.0300 USDT |
| 2021-09-25 |
39.2524 USDT |
56,602.4379 NEO |
39.7300 USDT |
38.0700 USDT |
38.8400 USDT |
38.8700 USDT |
| 2021-09-24 |
40.2377 USDT |
107,947.9575 NEO |
43.8600 USDT |
37.6100 USDT |
38.9800 USDT |
40.0500 USDT |
| 2021-09-23 |
43.1903 USDT |
51,517.9506 NEO |
42.9400 USDT |
41.6900 USDT |
42.5100 USDT |
43.2800 USDT |
| 2021-09-22 |
40.3224 USDT |
102,656.0386 NEO |
37.4800 USDT |
36.5700 USDT |
38.1600 USDT |
42.7100 USDT |
| 2021-09-21 |
40.4162 USDT |
112,746.1516 NEO |
41.5700 USDT |
37.4800 USDT |
38.3300 USDT |
37.4800 USDT |
| 2021-09-20 |
44.0797 USDT |
149,463.2257 NEO |
48.1500 USDT |
40.7700 USDT |
42.3100 USDT |
42.4700 USDT |
| 2021-09-19 |
49.0007 USDT |
53,960.2112 NEO |
49.6400 USDT |
47.5900 USDT |
48.7600 USDT |
47.9300 USDT |
| 2021-09-18 |
49.5996 USDT |
54,617.1686 NEO |
48.8000 USDT |
48.0800 USDT |
49.0200 USDT |
49.2500 USDT |
| 2021-09-17 |
49.8011 USDT |
72,377.7756 NEO |
50.6000 USDT |
48.2400 USDT |
49.0200 USDT |
49.0700 USDT |
| 2021-09-16 |
51.4755 USDT |
89,355.3410 NEO |
52.7800 USDT |
49.2000 USDT |
50.4900 USDT |
50.3500 USDT |
| 2021-09-15 |
51.8091 USDT |
79,860.9480 NEO |
51.8100 USDT |
50.8300 USDT |
51.4400 USDT |
52.6100 USDT |
| 2021-09-14 |
50.6642 USDT |
224,253.2322 NEO |
48.4600 USDT |
47.8700 USDT |
48.8800 USDT |
51.6500 USDT |