Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
48.2341 USDT |
183,527.0487 NEO |
51.5200 USDT |
45.7900 USDT |
47.3300 USDT |
48.3500 USDT |
| 2021-09-12 |
50.2092 USDT |
103,780.4196 NEO |
49.0100 USDT |
47.6000 USDT |
48.4200 USDT |
51.5400 USDT |
| 2021-09-11 |
48.8250 USDT |
76,037.3018 NEO |
48.0900 USDT |
47.2500 USDT |
48.5000 USDT |
48.9400 USDT |
| 2021-09-10 |
50.3868 USDT |
219,697.7521 NEO |
50.6500 USDT |
46.4600 USDT |
47.8900 USDT |
47.5900 USDT |
| 2021-09-09 |
50.3413 USDT |
172,739.8839 NEO |
49.1200 USDT |
48.2600 USDT |
49.0900 USDT |
50.3400 USDT |
| 2021-09-08 |
48.0968 USDT |
433,300.9576 NEO |
49.9000 USDT |
44.2600 USDT |
46.8200 USDT |
48.6500 USDT |
| 2021-09-07 |
54.3805 USDT |
668,312.7103 NEO |
63.6900 USDT |
43.5400 USDT |
49.9000 USDT |
48.5900 USDT |
| 2021-09-06 |
64.0274 USDT |
366,903.9063 NEO |
65.7600 USDT |
61.1100 USDT |
63.4200 USDT |
63.6000 USDT |
| 2021-09-05 |
61.3169 USDT |
417,816.5096 NEO |
57.9700 USDT |
57.4700 USDT |
60.0500 USDT |
63.6200 USDT |
| 2021-09-04 |
57.9503 USDT |
162,235.3140 NEO |
57.2800 USDT |
56.9400 USDT |
57.6600 USDT |
58.5500 USDT |
| 2021-09-03 |
56.7616 USDT |
276,355.2862 NEO |
55.4000 USDT |
54.0000 USDT |
54.5700 USDT |
57.2800 USDT |
| 2021-09-02 |
55.5245 USDT |
181,606.0450 NEO |
55.1700 USDT |
54.3900 USDT |
55.1400 USDT |
56.0200 USDT |
| 2021-09-01 |
52.9095 USDT |
216,038.9888 NEO |
52.1100 USDT |
50.2600 USDT |
51.0400 USDT |
54.7000 USDT |
| 2021-08-31 |
52.4635 USDT |
145,781.2402 NEO |
51.5700 USDT |
51.0000 USDT |
51.7900 USDT |
52.3000 USDT |
| 2021-08-30 |
52.9624 USDT |
123,243.8190 NEO |
54.4300 USDT |
51.3800 USDT |
52.2800 USDT |
52.8400 USDT |
| 2021-08-29 |
55.1273 USDT |
154,960.9628 NEO |
54.6000 USDT |
53.6500 USDT |
54.4000 USDT |
54.4800 USDT |
| 2021-08-28 |
54.4457 USDT |
118,162.6814 NEO |
55.5300 USDT |
53.2600 USDT |
54.0100 USDT |
54.3400 USDT |
| 2021-08-27 |
52.4048 USDT |
192,191.3864 NEO |
51.3500 USDT |
49.5700 USDT |
50.5400 USDT |
55.1800 USDT |
| 2021-08-26 |
53.5735 USDT |
275,325.3764 NEO |
56.3700 USDT |
51.0400 USDT |
52.1300 USDT |
51.8900 USDT |
| 2021-08-25 |
55.1655 USDT |
181,654.9479 NEO |
55.5300 USDT |
52.3900 USDT |
53.7700 USDT |
56.1400 USDT |
| 2021-08-24 |
58.8182 USDT |
290,394.7599 NEO |
60.7700 USDT |
54.5700 USDT |
56.4600 USDT |
56.6900 USDT |
| 2021-08-23 |
58.9083 USDT |
371,456.7244 NEO |
55.4700 USDT |
54.9900 USDT |
55.7100 USDT |
60.8700 USDT |
| 2021-08-22 |
55.2064 USDT |
166,308.1810 NEO |
55.3600 USDT |
53.4200 USDT |
54.3100 USDT |
54.9900 USDT |
| 2021-08-21 |
56.0841 USDT |
130,825.3436 NEO |
56.5300 USDT |
54.9400 USDT |
55.5000 USDT |
55.8300 USDT |
| 2021-08-20 |
55.4867 USDT |
136,668.6835 NEO |
54.3400 USDT |
53.9500 USDT |
55.0000 USDT |
56.0200 USDT |
| 2021-08-19 |
51.2394 USDT |
121,772.7006 NEO |
51.6600 USDT |
49.1200 USDT |
50.1100 USDT |
53.8100 USDT |
| 2021-08-18 |
51.2049 USDT |
185,316.6206 NEO |
51.8400 USDT |
48.5600 USDT |
50.6400 USDT |
50.3000 USDT |
| 2021-08-17 |
55.6751 USDT |
161,874.7870 NEO |
56.3600 USDT |
51.7500 USDT |
54.8600 USDT |
53.5400 USDT |
| 2021-08-16 |
58.2895 USDT |
175,591.6983 NEO |
58.9300 USDT |
55.4700 USDT |
57.2200 USDT |
56.4200 USDT |
| 2021-08-15 |
55.7746 USDT |
158,793.4893 NEO |
55.8000 USDT |
52.7200 USDT |
53.8000 USDT |
58.8200 USDT |
| 2021-08-14 |
54.8177 USDT |
233,744.4867 NEO |
55.4100 USDT |
52.6900 USDT |
54.4000 USDT |
55.7300 USDT |
| 2021-08-13 |
51.2439 USDT |
238,009.4050 NEO |
48.6300 USDT |
48.0000 USDT |
49.1300 USDT |
54.0100 USDT |
| 2021-08-12 |
49.3558 USDT |
270,792.4285 NEO |
48.7100 USDT |
46.3100 USDT |
47.3400 USDT |
48.3600 USDT |
| 2021-08-11 |
48.9744 USDT |
194,241.2783 NEO |
46.7300 USDT |
46.7300 USDT |
47.2600 USDT |
48.9400 USDT |
| 2021-08-10 |
46.2276 USDT |
156,200.7461 NEO |
46.5000 USDT |
44.4700 USDT |
45.3300 USDT |
46.6000 USDT |
| 2021-08-09 |
45.4350 USDT |
88,370.4481 NEO |
45.1000 USDT |
43.4500 USDT |
44.2100 USDT |
45.7500 USDT |
| 2021-08-08 |
46.1498 USDT |
128,332.1214 NEO |
46.9500 USDT |
43.8900 USDT |
44.5700 USDT |
45.0600 USDT |
| 2021-08-07 |
46.6560 USDT |
222,283.3991 NEO |
44.4700 USDT |
44.0000 USDT |
44.8800 USDT |
46.8000 USDT |
| 2021-08-06 |
44.0118 USDT |
114,832.8412 NEO |
43.9000 USDT |
42.9900 USDT |
43.4400 USDT |
44.0400 USDT |
| 2021-08-05 |
43.2428 USDT |
89,963.6534 NEO |
43.6400 USDT |
41.3800 USDT |
42.3400 USDT |
43.9800 USDT |
| 2021-08-04 |
43.1189 USDT |
85,088.7627 NEO |
41.5100 USDT |
40.8400 USDT |
41.3300 USDT |
43.6400 USDT |
| 2021-08-03 |
41.8783 USDT |
73,964.6951 NEO |
43.3900 USDT |
40.6700 USDT |
41.2000 USDT |
41.4800 USDT |
| 2021-08-02 |
44.1404 USDT |
269,517.9162 NEO |
42.1000 USDT |
41.1000 USDT |
42.8600 USDT |
43.5700 USDT |
| 2021-08-01 |
44.3325 USDT |
176,122.4398 NEO |
45.8100 USDT |
42.7600 USDT |
43.8300 USDT |
43.7500 USDT |
| 2021-07-31 |
45.5141 USDT |
644,550.0426 NEO |
41.6500 USDT |
40.4900 USDT |
43.9400 USDT |
46.2700 USDT |
| 2021-07-30 |
37.9090 USDT |
497,040.9866 NEO |
35.2700 USDT |
33.6400 USDT |
34.0900 USDT |
41.9400 USDT |
| 2021-07-29 |
34.6461 USDT |
59,665.3586 NEO |
34.5400 USDT |
33.5500 USDT |
33.9800 USDT |
35.5000 USDT |
| 2021-07-28 |
34.0047 USDT |
117,016.9856 NEO |
34.0500 USDT |
32.9400 USDT |
33.9100 USDT |
34.4700 USDT |
| 2021-07-27 |
32.6920 USDT |
127,855.6178 NEO |
32.4400 USDT |
31.3600 USDT |
31.9900 USDT |
33.8600 USDT |
| 2021-07-26 |
33.6675 USDT |
271,796.4300 NEO |
30.7600 USDT |
30.5500 USDT |
32.0000 USDT |
32.8900 USDT |