Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
48.9744 USDT |
194,241.2783 NEO |
46.7300 USDT |
46.7300 USDT |
47.2600 USDT |
48.9400 USDT |
| 2021-08-10 |
46.2276 USDT |
156,200.7461 NEO |
46.5000 USDT |
44.4700 USDT |
45.3300 USDT |
46.6000 USDT |
| 2021-08-09 |
45.4350 USDT |
88,370.4481 NEO |
45.1000 USDT |
43.4500 USDT |
44.2100 USDT |
45.7500 USDT |
| 2021-08-08 |
46.1498 USDT |
128,332.1214 NEO |
46.9500 USDT |
43.8900 USDT |
44.5700 USDT |
45.0600 USDT |
| 2021-08-07 |
46.6560 USDT |
222,283.3991 NEO |
44.4700 USDT |
44.0000 USDT |
44.8800 USDT |
46.8000 USDT |
| 2021-08-06 |
44.0118 USDT |
114,832.8412 NEO |
43.9000 USDT |
42.9900 USDT |
43.4400 USDT |
44.0400 USDT |
| 2021-08-05 |
43.2428 USDT |
89,963.6534 NEO |
43.6400 USDT |
41.3800 USDT |
42.3400 USDT |
43.9800 USDT |
| 2021-08-04 |
43.1189 USDT |
85,088.7627 NEO |
41.5100 USDT |
40.8400 USDT |
41.3300 USDT |
43.6400 USDT |
| 2021-08-03 |
41.8783 USDT |
73,964.6951 NEO |
43.3900 USDT |
40.6700 USDT |
41.2000 USDT |
41.4800 USDT |
| 2021-08-02 |
44.1404 USDT |
269,517.9162 NEO |
42.1000 USDT |
41.1000 USDT |
42.8600 USDT |
43.5700 USDT |
| 2021-08-01 |
44.3325 USDT |
176,122.4398 NEO |
45.8100 USDT |
42.7600 USDT |
43.8300 USDT |
43.7500 USDT |
| 2021-07-31 |
45.5141 USDT |
644,550.0426 NEO |
41.6500 USDT |
40.4900 USDT |
43.9400 USDT |
46.2700 USDT |
| 2021-07-30 |
37.9090 USDT |
497,040.9866 NEO |
35.2700 USDT |
33.6400 USDT |
34.0900 USDT |
41.9400 USDT |
| 2021-07-29 |
34.6461 USDT |
59,665.3586 NEO |
34.5400 USDT |
33.5500 USDT |
33.9800 USDT |
35.5000 USDT |
| 2021-07-28 |
34.0047 USDT |
117,016.9856 NEO |
34.0500 USDT |
32.9400 USDT |
33.9100 USDT |
34.4700 USDT |
| 2021-07-27 |
32.6920 USDT |
127,855.6178 NEO |
32.4400 USDT |
31.3600 USDT |
31.9900 USDT |
33.8600 USDT |
| 2021-07-26 |
33.6675 USDT |
271,796.4300 NEO |
30.7600 USDT |
30.5500 USDT |
32.0000 USDT |
32.8900 USDT |
| 2021-07-25 |
30.2557 USDT |
50,780.3815 NEO |
30.7100 USDT |
29.5600 USDT |
29.9600 USDT |
30.1400 USDT |
| 2021-07-24 |
30.2847 USDT |
105,336.8335 NEO |
29.6000 USDT |
29.1300 USDT |
29.5100 USDT |
30.0600 USDT |
| 2021-07-23 |
28.8290 USDT |
88,494.3758 NEO |
28.9500 USDT |
27.9200 USDT |
28.2600 USDT |
28.6200 USDT |
| 2021-07-22 |
28.3586 USDT |
105,076.0432 NEO |
27.9200 USDT |
27.3500 USDT |
27.6200 USDT |
29.0400 USDT |
| 2021-07-21 |
27.4789 USDT |
128,242.6015 NEO |
25.8200 USDT |
25.2400 USDT |
25.6500 USDT |
27.8400 USDT |
| 2021-07-20 |
26.0477 USDT |
169,696.8639 NEO |
27.7100 USDT |
25.0300 USDT |
25.4100 USDT |
25.8300 USDT |
| 2021-07-19 |
28.4950 USDT |
92,544.0721 NEO |
29.7500 USDT |
27.6500 USDT |
27.8700 USDT |
27.8700 USDT |
| 2021-07-18 |
29.8409 USDT |
94,735.9856 NEO |
29.5800 USDT |
28.9900 USDT |
29.4300 USDT |
29.7200 USDT |
| 2021-07-17 |
29.5295 USDT |
100,312.8518 NEO |
29.6800 USDT |
28.9400 USDT |
29.4600 USDT |
29.7400 USDT |
| 2021-07-16 |
30.7132 USDT |
80,337.2170 NEO |
31.4100 USDT |
29.6300 USDT |
29.9800 USDT |
30.3300 USDT |
| 2021-07-15 |
31.7789 USDT |
101,978.3517 NEO |
32.8500 USDT |
30.7500 USDT |
31.2100 USDT |
31.4100 USDT |
| 2021-07-14 |
32.0623 USDT |
93,775.2775 NEO |
33.4900 USDT |
30.7700 USDT |
31.4100 USDT |
32.9900 USDT |
| 2021-07-13 |
33.3599 USDT |
99,313.1974 NEO |
33.7600 USDT |
32.4700 USDT |
32.9900 USDT |
32.9400 USDT |
| 2021-07-12 |
33.9420 USDT |
110,320.8323 NEO |
34.2200 USDT |
32.6900 USDT |
33.2700 USDT |
33.1900 USDT |
| 2021-07-11 |
34.0243 USDT |
106,434.2619 NEO |
34.1000 USDT |
33.4200 USDT |
33.7600 USDT |
34.6900 USDT |
| 2021-07-10 |
34.2726 USDT |
77,985.7244 NEO |
34.6800 USDT |
33.2300 USDT |
33.8200 USDT |
33.7500 USDT |
| 2021-07-09 |
33.8927 USDT |
105,764.9052 NEO |
34.0000 USDT |
32.2200 USDT |
32.9200 USDT |
34.6200 USDT |
| 2021-07-08 |
34.6640 USDT |
163,410.1684 NEO |
37.0300 USDT |
33.2900 USDT |
34.1100 USDT |
34.3300 USDT |
| 2021-07-07 |
37.6657 USDT |
170,868.1785 NEO |
36.8500 USDT |
36.4700 USDT |
37.1500 USDT |
36.9700 USDT |
| 2021-07-06 |
36.9037 USDT |
121,218.8516 NEO |
35.9800 USDT |
35.8100 USDT |
36.3500 USDT |
36.0300 USDT |
| 2021-07-05 |
36.1207 USDT |
323,812.3688 NEO |
37.5000 USDT |
35.1400 USDT |
35.7200 USDT |
36.4100 USDT |
| 2021-07-04 |
37.4438 USDT |
184,322.9160 NEO |
36.3300 USDT |
35.4700 USDT |
35.8400 USDT |
37.5600 USDT |
| 2021-07-03 |
36.2513 USDT |
392,919.5680 NEO |
35.4500 USDT |
34.9700 USDT |
35.4200 USDT |
36.3200 USDT |
| 2021-07-02 |
34.0154 USDT |
352,052.8710 NEO |
34.0900 USDT |
33.4500 USDT |
33.6900 USDT |
34.6200 USDT |
| 2021-07-01 |
34.1437 USDT |
227,038.2176 NEO |
36.6500 USDT |
33.4500 USDT |
33.9200 USDT |
34.2600 USDT |
| 2021-06-30 |
35.6332 USDT |
392,745.5653 NEO |
35.1100 USDT |
33.4500 USDT |
34.3400 USDT |
35.8700 USDT |
| 2021-06-29 |
35.0084 USDT |
1,159,277.5844 NEO |
33.1800 USDT |
33.0100 USDT |
34.2300 USDT |
34.9800 USDT |
| 2021-06-28 |
31.5111 USDT |
983,557.7171 NEO |
32.0000 USDT |
30.4600 USDT |
31.1400 USDT |
32.9900 USDT |
| 2021-06-27 |
30.3470 USDT |
766,215.8746 NEO |
31.2000 USDT |
29.5700 USDT |
29.9000 USDT |
31.1000 USDT |
| 2021-06-26 |
30.7926 USDT |
185,472.8751 NEO |
31.2100 USDT |
29.3200 USDT |
30.2800 USDT |
31.0300 USDT |
| 2021-06-25 |
33.0322 USDT |
156,102.2800 NEO |
35.0500 USDT |
30.6800 USDT |
31.4400 USDT |
31.2700 USDT |
| 2021-06-24 |
33.8259 USDT |
102,957.7019 NEO |
33.5200 USDT |
31.5600 USDT |
32.2500 USDT |
34.7600 USDT |
| 2021-06-23 |
32.8708 USDT |
239,251.1423 NEO |
30.1300 USDT |
28.6300 USDT |
31.0600 USDT |
32.3300 USDT |