Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
29.8940 USDT |
562,695.1182 NEO |
32.0300 USDT |
25.9500 USDT |
28.0900 USDT |
30.8500 USDT |
| 2021-06-21 |
39.0743 USDT |
305,341.0326 NEO |
44.7200 USDT |
35.3100 USDT |
36.5800 USDT |
35.3100 USDT |
| 2021-06-20 |
43.0295 USDT |
124,941.7669 NEO |
44.4200 USDT |
40.7600 USDT |
41.7600 USDT |
44.5000 USDT |
| 2021-06-19 |
45.5264 USDT |
62,948.2719 NEO |
45.4400 USDT |
44.5100 USDT |
45.2500 USDT |
45.4900 USDT |
| 2021-06-18 |
46.4502 USDT |
111,703.0488 NEO |
48.6400 USDT |
44.1100 USDT |
44.8000 USDT |
45.4500 USDT |
| 2021-06-17 |
49.2006 USDT |
91,314.3960 NEO |
48.7000 USDT |
47.6800 USDT |
48.1600 USDT |
48.3500 USDT |
| 2021-06-16 |
49.0978 USDT |
187,666.4355 NEO |
50.1400 USDT |
47.5400 USDT |
48.2100 USDT |
49.3800 USDT |
| 2021-06-15 |
50.5537 USDT |
182,437.4226 NEO |
50.7900 USDT |
49.1100 USDT |
49.7400 USDT |
49.9500 USDT |
| 2021-06-14 |
50.0915 USDT |
294,805.6199 NEO |
49.2800 USDT |
48.4500 USDT |
49.3000 USDT |
50.0200 USDT |
| 2021-06-13 |
46.4971 USDT |
161,094.5153 NEO |
46.3200 USDT |
44.7100 USDT |
45.2900 USDT |
48.9600 USDT |
| 2021-06-12 |
45.8272 USDT |
150,043.9719 NEO |
47.6200 USDT |
43.9600 USDT |
44.8000 USDT |
46.5600 USDT |
| 2021-06-11 |
49.6762 USDT |
153,075.1595 NEO |
50.8300 USDT |
47.7100 USDT |
48.3200 USDT |
48.1200 USDT |
| 2021-06-10 |
52.8233 USDT |
310,372.9153 NEO |
51.5000 USDT |
49.8500 USDT |
50.9500 USDT |
51.3600 USDT |
| 2021-06-09 |
48.8307 USDT |
236,854.3433 NEO |
48.8500 USDT |
45.9700 USDT |
47.1700 USDT |
49.9200 USDT |
| 2021-06-08 |
48.2951 USDT |
369,768.9642 NEO |
51.1100 USDT |
44.6200 USDT |
46.2400 USDT |
49.0600 USDT |
| 2021-06-07 |
56.1935 USDT |
196,876.3624 NEO |
56.7200 USDT |
52.7200 USDT |
53.7400 USDT |
52.9800 USDT |
| 2021-06-06 |
56.3753 USDT |
137,910.0047 NEO |
55.5800 USDT |
55.0600 USDT |
55.6900 USDT |
56.3500 USDT |
| 2021-06-05 |
57.1803 USDT |
296,081.5735 NEO |
56.2700 USDT |
53.9800 USDT |
54.6500 USDT |
54.5800 USDT |
| 2021-06-04 |
56.7587 USDT |
337,199.7634 NEO |
61.3900 USDT |
53.1300 USDT |
55.3300 USDT |
56.4700 USDT |
| 2021-06-03 |
60.9674 USDT |
360,895.6876 NEO |
57.7500 USDT |
57.5000 USDT |
60.5100 USDT |
61.6700 USDT |
| 2021-06-02 |
56.9250 USDT |
277,989.4779 NEO |
53.9600 USDT |
52.5200 USDT |
53.4700 USDT |
58.0200 USDT |
| 2021-06-01 |
54.1968 USDT |
215,651.6252 NEO |
55.9100 USDT |
52.2000 USDT |
53.5300 USDT |
53.7500 USDT |
| 2021-05-31 |
52.5637 USDT |
183,859.8318 NEO |
51.5100 USDT |
49.3300 USDT |
50.2100 USDT |
53.9500 USDT |
| 2021-05-30 |
51.0417 USDT |
238,052.1561 NEO |
50.1400 USDT |
46.8700 USDT |
48.8900 USDT |
51.9500 USDT |
| 2021-05-29 |
52.6729 USDT |
253,939.0876 NEO |
54.3900 USDT |
48.0000 USDT |
49.4300 USDT |
50.0600 USDT |
| 2021-05-28 |
56.9149 USDT |
329,409.0720 NEO |
62.9000 USDT |
52.3100 USDT |
54.4100 USDT |
53.2800 USDT |
| 2021-05-27 |
62.2519 USDT |
346,702.7341 NEO |
62.4700 USDT |
56.7600 USDT |
58.5800 USDT |
63.3700 USDT |
| 2021-05-26 |
60.0101 USDT |
288,267.5170 NEO |
56.5700 USDT |
55.1200 USDT |
57.0100 USDT |
60.5200 USDT |
| 2021-05-25 |
55.3135 USDT |
529,236.5740 NEO |
54.1000 USDT |
50.9100 USDT |
53.2600 USDT |
55.7500 USDT |
| 2021-05-24 |
48.0979 USDT |
495,621.3102 NEO |
43.1300 USDT |
41.3200 USDT |
43.4500 USDT |
52.5800 USDT |
| 2021-05-23 |
43.3481 USDT |
785,974.3544 NEO |
51.4300 USDT |
35.5900 USDT |
39.6700 USDT |
42.8800 USDT |
| 2021-05-22 |
53.1303 USDT |
449,187.3694 NEO |
57.9000 USDT |
46.7000 USDT |
51.7900 USDT |
51.9400 USDT |
| 2021-05-21 |
60.8235 USDT |
690,077.9790 NEO |
71.6300 USDT |
49.9000 USDT |
55.3500 USDT |
57.2900 USDT |
| 2021-05-20 |
60.3649 USDT |
609,752.9923 NEO |
55.0500 USDT |
49.1400 USDT |
54.8300 USDT |
65.8500 USDT |
| 2021-05-19 |
60.3584 USDT |
1,358,448.2188 NEO |
87.5100 USDT |
40.3000 USDT |
59.6600 USDT |
57.3000 USDT |
| 2021-05-18 |
88.0531 USDT |
211,463.3013 NEO |
85.6400 USDT |
84.2600 USDT |
87.0000 USDT |
86.8200 USDT |
| 2021-05-17 |
85.5850 USDT |
472,652.8637 NEO |
92.8400 USDT |
79.7600 USDT |
83.9300 USDT |
84.5400 USDT |
| 2021-05-16 |
94.1799 USDT |
257,224.9081 NEO |
92.7100 USDT |
86.5600 USDT |
91.1700 USDT |
91.4900 USDT |
| 2021-05-15 |
96.5281 USDT |
192,723.2135 NEO |
100.7900 USDT |
91.4500 USDT |
94.5300 USDT |
95.6200 USDT |
| 2021-05-14 |
99.5478 USDT |
218,788.6557 NEO |
96.6600 USDT |
94.9900 USDT |
97.6600 USDT |
100.8600 USDT |
| 2021-05-13 |
95.8096 USDT |
496,060.3146 NEO |
94.1800 USDT |
88.2600 USDT |
93.1800 USDT |
94.6400 USDT |
| 2021-05-12 |
108.8767 USDT |
258,728.4755 NEO |
115.5700 USDT |
100.8100 USDT |
105.7000 USDT |
102.4100 USDT |
| 2021-05-11 |
107.3628 USDT |
394,709.6221 NEO |
104.8000 USDT |
100.2000 USDT |
103.7500 USDT |
115.2100 USDT |
| 2021-05-10 |
110.7079 USDT |
424,643.4476 NEO |
119.5400 USDT |
96.5900 USDT |
106.9300 USDT |
105.6500 USDT |
| 2021-05-09 |
116.2801 USDT |
347,359.7718 NEO |
116.4300 USDT |
110.2100 USDT |
113.1800 USDT |
117.4600 USDT |
| 2021-05-08 |
116.8170 USDT |
288,469.1005 NEO |
117.7100 USDT |
111.4500 USDT |
114.2700 USDT |
116.5700 USDT |
| 2021-05-07 |
127.0712 USDT |
1,296,298.0400 NEO |
122.7500 USDT |
110.3100 USDT |
117.4500 USDT |
116.6300 USDT |
| 2021-05-06 |
119.4869 USDT |
935,816.5954 NEO |
114.8800 USDT |
109.7500 USDT |
113.6000 USDT |
123.2400 USDT |
| 2021-05-05 |
106.0900 USDT |
574,439.8120 NEO |
96.4100 USDT |
95.1500 USDT |
100.6100 USDT |
115.1700 USDT |
| 2021-05-04 |
99.9008 USDT |
595,464.3432 NEO |
107.2000 USDT |
93.7500 USDT |
97.2100 USDT |
98.1600 USDT |