Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
57.1803 USDT |
296,081.5735 NEO |
56.2700 USDT |
53.9800 USDT |
54.6500 USDT |
54.5800 USDT |
| 2021-06-04 |
56.7587 USDT |
337,199.7634 NEO |
61.3900 USDT |
53.1300 USDT |
55.3300 USDT |
56.4700 USDT |
| 2021-06-03 |
60.9674 USDT |
360,895.6876 NEO |
57.7500 USDT |
57.5000 USDT |
60.5100 USDT |
61.6700 USDT |
| 2021-06-02 |
56.9250 USDT |
277,989.4779 NEO |
53.9600 USDT |
52.5200 USDT |
53.4700 USDT |
58.0200 USDT |
| 2021-06-01 |
54.1968 USDT |
215,651.6252 NEO |
55.9100 USDT |
52.2000 USDT |
53.5300 USDT |
53.7500 USDT |
| 2021-05-31 |
52.5637 USDT |
183,859.8318 NEO |
51.5100 USDT |
49.3300 USDT |
50.2100 USDT |
53.9500 USDT |
| 2021-05-30 |
51.0417 USDT |
238,052.1561 NEO |
50.1400 USDT |
46.8700 USDT |
48.8900 USDT |
51.9500 USDT |
| 2021-05-29 |
52.6729 USDT |
253,939.0876 NEO |
54.3900 USDT |
48.0000 USDT |
49.4300 USDT |
50.0600 USDT |
| 2021-05-28 |
56.9149 USDT |
329,409.0720 NEO |
62.9000 USDT |
52.3100 USDT |
54.4100 USDT |
53.2800 USDT |
| 2021-05-27 |
62.2519 USDT |
346,702.7341 NEO |
62.4700 USDT |
56.7600 USDT |
58.5800 USDT |
63.3700 USDT |
| 2021-05-26 |
60.0101 USDT |
288,267.5170 NEO |
56.5700 USDT |
55.1200 USDT |
57.0100 USDT |
60.5200 USDT |
| 2021-05-25 |
55.3135 USDT |
529,236.5740 NEO |
54.1000 USDT |
50.9100 USDT |
53.2600 USDT |
55.7500 USDT |
| 2021-05-24 |
48.0979 USDT |
495,621.3102 NEO |
43.1300 USDT |
41.3200 USDT |
43.4500 USDT |
52.5800 USDT |
| 2021-05-23 |
43.3481 USDT |
785,974.3544 NEO |
51.4300 USDT |
35.5900 USDT |
39.6700 USDT |
42.8800 USDT |
| 2021-05-22 |
53.1303 USDT |
449,187.3694 NEO |
57.9000 USDT |
46.7000 USDT |
51.7900 USDT |
51.9400 USDT |
| 2021-05-21 |
60.8235 USDT |
690,077.9790 NEO |
71.6300 USDT |
49.9000 USDT |
55.3500 USDT |
57.2900 USDT |
| 2021-05-20 |
60.3649 USDT |
609,752.9923 NEO |
55.0500 USDT |
49.1400 USDT |
54.8300 USDT |
65.8500 USDT |
| 2021-05-19 |
60.3584 USDT |
1,358,448.2188 NEO |
87.5100 USDT |
40.3000 USDT |
59.6600 USDT |
57.3000 USDT |
| 2021-05-18 |
88.0531 USDT |
211,463.3013 NEO |
85.6400 USDT |
84.2600 USDT |
87.0000 USDT |
86.8200 USDT |
| 2021-05-17 |
85.5850 USDT |
472,652.8637 NEO |
92.8400 USDT |
79.7600 USDT |
83.9300 USDT |
84.5400 USDT |
| 2021-05-16 |
94.1799 USDT |
257,224.9081 NEO |
92.7100 USDT |
86.5600 USDT |
91.1700 USDT |
91.4900 USDT |
| 2021-05-15 |
96.5281 USDT |
192,723.2135 NEO |
100.7900 USDT |
91.4500 USDT |
94.5300 USDT |
95.6200 USDT |
| 2021-05-14 |
99.5478 USDT |
218,788.6557 NEO |
96.6600 USDT |
94.9900 USDT |
97.6600 USDT |
100.8600 USDT |
| 2021-05-13 |
95.8096 USDT |
496,060.3146 NEO |
94.1800 USDT |
88.2600 USDT |
93.1800 USDT |
94.6400 USDT |
| 2021-05-12 |
108.8767 USDT |
258,728.4755 NEO |
115.5700 USDT |
100.8100 USDT |
105.7000 USDT |
102.4100 USDT |
| 2021-05-11 |
107.3628 USDT |
394,709.6221 NEO |
104.8000 USDT |
100.2000 USDT |
103.7500 USDT |
115.2100 USDT |
| 2021-05-10 |
110.7079 USDT |
424,643.4476 NEO |
119.5400 USDT |
96.5900 USDT |
106.9300 USDT |
105.6500 USDT |
| 2021-05-09 |
116.2801 USDT |
347,359.7718 NEO |
116.4300 USDT |
110.2100 USDT |
113.1800 USDT |
117.4600 USDT |
| 2021-05-08 |
116.8170 USDT |
288,469.1005 NEO |
117.7100 USDT |
111.4500 USDT |
114.2700 USDT |
116.5700 USDT |
| 2021-05-07 |
127.0712 USDT |
1,296,298.0400 NEO |
122.7500 USDT |
110.3100 USDT |
117.4500 USDT |
116.6300 USDT |
| 2021-05-06 |
119.4869 USDT |
935,816.5954 NEO |
114.8800 USDT |
109.7500 USDT |
113.6000 USDT |
123.2400 USDT |
| 2021-05-05 |
106.0900 USDT |
574,439.8120 NEO |
96.4100 USDT |
95.1500 USDT |
100.6100 USDT |
115.1700 USDT |
| 2021-05-04 |
99.9008 USDT |
595,464.3432 NEO |
107.2000 USDT |
93.7500 USDT |
97.2100 USDT |
98.1600 USDT |
| 2021-05-03 |
110.0498 USDT |
367,799.5169 NEO |
106.8400 USDT |
105.3200 USDT |
106.9900 USDT |
107.2700 USDT |
| 2021-05-02 |
104.3491 USDT |
544,893.5377 NEO |
102.2300 USDT |
98.6500 USDT |
101.8200 USDT |
106.8200 USDT |
| 2021-05-01 |
97.9955 USDT |
299,779.0299 NEO |
97.0100 USDT |
93.5700 USDT |
96.2500 USDT |
103.3000 USDT |
| 2021-04-30 |
93.7676 USDT |
321,415.5822 NEO |
89.5000 USDT |
87.9400 USDT |
89.6400 USDT |
97.6500 USDT |
| 2021-04-29 |
90.1594 USDT |
258,853.8770 NEO |
91.8100 USDT |
86.1200 USDT |
88.2200 USDT |
89.4200 USDT |
| 2021-04-28 |
91.4122 USDT |
388,716.4182 NEO |
94.1600 USDT |
86.6000 USDT |
89.5000 USDT |
91.5700 USDT |
| 2021-04-27 |
92.7412 USDT |
349,826.2296 NEO |
90.2300 USDT |
88.7000 USDT |
91.7100 USDT |
93.5200 USDT |
| 2021-04-26 |
86.3945 USDT |
493,270.5250 NEO |
79.6200 USDT |
78.7800 USDT |
83.8600 USDT |
89.6900 USDT |
| 2021-04-25 |
81.0965 USDT |
589,283.2104 NEO |
79.5800 USDT |
74.2400 USDT |
78.1800 USDT |
77.9700 USDT |
| 2021-04-24 |
83.6690 USDT |
642,682.1825 NEO |
86.1100 USDT |
79.4900 USDT |
81.6700 USDT |
79.9600 USDT |
| 2021-04-23 |
81.5168 USDT |
1,285,261.3140 NEO |
89.7700 USDT |
73.2800 USDT |
79.7500 USDT |
84.6300 USDT |
| 2021-04-22 |
95.9337 USDT |
1,024,751.4226 NEO |
96.9000 USDT |
85.1200 USDT |
91.3600 USDT |
92.7500 USDT |
| 2021-04-21 |
102.4879 USDT |
584,671.9822 NEO |
108.0500 USDT |
95.6300 USDT |
98.7800 USDT |
97.1600 USDT |
| 2021-04-20 |
106.0196 USDT |
1,292,306.6893 NEO |
109.1200 USDT |
97.7100 USDT |
102.1300 USDT |
109.3600 USDT |
| 2021-04-19 |
118.0249 USDT |
2,284,158.8059 NEO |
119.7500 USDT |
102.9000 USDT |
108.5100 USDT |
110.7400 USDT |
| 2021-04-18 |
94.1543 USDT |
1,949,553.6965 NEO |
93.9500 USDT |
72.8700 USDT |
81.9200 USDT |
118.7400 USDT |
| 2021-04-17 |
96.0173 USDT |
1,296,345.9409 NEO |
86.9000 USDT |
85.9400 USDT |
93.1300 USDT |
93.9000 USDT |