Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
110.0498 USDT |
367,799.5169 NEO |
106.8400 USDT |
105.3200 USDT |
106.9900 USDT |
107.2700 USDT |
| 2021-05-02 |
104.3491 USDT |
544,893.5377 NEO |
102.2300 USDT |
98.6500 USDT |
101.8200 USDT |
106.8200 USDT |
| 2021-05-01 |
97.9955 USDT |
299,779.0299 NEO |
97.0100 USDT |
93.5700 USDT |
96.2500 USDT |
103.3000 USDT |
| 2021-04-30 |
93.7676 USDT |
321,415.5822 NEO |
89.5000 USDT |
87.9400 USDT |
89.6400 USDT |
97.6500 USDT |
| 2021-04-29 |
90.1594 USDT |
258,853.8770 NEO |
91.8100 USDT |
86.1200 USDT |
88.2200 USDT |
89.4200 USDT |
| 2021-04-28 |
91.4122 USDT |
388,716.4182 NEO |
94.1600 USDT |
86.6000 USDT |
89.5000 USDT |
91.5700 USDT |
| 2021-04-27 |
92.7412 USDT |
349,826.2296 NEO |
90.2300 USDT |
88.7000 USDT |
91.7100 USDT |
93.5200 USDT |
| 2021-04-26 |
86.3945 USDT |
493,270.5250 NEO |
79.6200 USDT |
78.7800 USDT |
83.8600 USDT |
89.6900 USDT |
| 2021-04-25 |
81.0965 USDT |
589,283.2104 NEO |
79.5800 USDT |
74.2400 USDT |
78.1800 USDT |
77.9700 USDT |
| 2021-04-24 |
83.6690 USDT |
642,682.1825 NEO |
86.1100 USDT |
79.4900 USDT |
81.6700 USDT |
79.9600 USDT |
| 2021-04-23 |
81.5168 USDT |
1,285,261.3140 NEO |
89.7700 USDT |
73.2800 USDT |
79.7500 USDT |
84.6300 USDT |
| 2021-04-22 |
95.9337 USDT |
1,024,751.4226 NEO |
96.9000 USDT |
85.1200 USDT |
91.3600 USDT |
92.7500 USDT |
| 2021-04-21 |
102.4879 USDT |
584,671.9822 NEO |
108.0500 USDT |
95.6300 USDT |
98.7800 USDT |
97.1600 USDT |
| 2021-04-20 |
106.0196 USDT |
1,292,306.6893 NEO |
109.1200 USDT |
97.7100 USDT |
102.1300 USDT |
109.3600 USDT |
| 2021-04-19 |
118.0249 USDT |
2,284,158.8059 NEO |
119.7500 USDT |
102.9000 USDT |
108.5100 USDT |
110.7400 USDT |
| 2021-04-18 |
94.1543 USDT |
1,949,553.6965 NEO |
93.9500 USDT |
72.8700 USDT |
81.9200 USDT |
118.7400 USDT |
| 2021-04-17 |
96.0173 USDT |
1,296,345.9409 NEO |
86.9000 USDT |
85.9400 USDT |
93.1300 USDT |
93.9000 USDT |
| 2021-04-16 |
80.7506 USDT |
1,025,080.5331 NEO |
74.8300 USDT |
74.8200 USDT |
78.0500 USDT |
87.0900 USDT |
| 2021-04-15 |
70.0256 USDT |
334,949.8680 NEO |
69.1700 USDT |
66.4900 USDT |
67.6100 USDT |
73.6400 USDT |
| 2021-04-14 |
67.5483 USDT |
503,241.7316 NEO |
66.5800 USDT |
63.4600 USDT |
65.3800 USDT |
69.5000 USDT |
| 2021-04-13 |
65.3913 USDT |
270,735.5618 NEO |
64.5700 USDT |
62.2100 USDT |
63.4300 USDT |
66.9600 USDT |
| 2021-04-12 |
63.1007 USDT |
289,531.7165 NEO |
63.9200 USDT |
60.6800 USDT |
61.9700 USDT |
64.9000 USDT |
| 2021-04-11 |
63.8364 USDT |
395,401.7365 NEO |
61.6800 USDT |
60.9600 USDT |
61.6700 USDT |
64.3100 USDT |
| 2021-04-10 |
61.6035 USDT |
235,429.2431 NEO |
60.8300 USDT |
59.4800 USDT |
61.1100 USDT |
61.3800 USDT |
| 2021-04-09 |
61.7373 USDT |
217,112.8222 NEO |
63.3200 USDT |
60.1100 USDT |
60.9600 USDT |
60.7900 USDT |
| 2021-04-08 |
61.0267 USDT |
381,670.0306 NEO |
59.8200 USDT |
58.1900 USDT |
59.9200 USDT |
62.7200 USDT |
| 2021-04-07 |
62.3947 USDT |
1,118,161.0002 NEO |
63.0200 USDT |
56.3400 USDT |
59.8100 USDT |
61.0400 USDT |
| 2021-04-06 |
61.7169 USDT |
730,974.3609 NEO |
59.1000 USDT |
57.8100 USDT |
60.1300 USDT |
63.1800 USDT |
| 2021-04-05 |
55.5419 USDT |
476,032.8273 NEO |
54.5400 USDT |
51.6300 USDT |
52.6200 USDT |
58.3500 USDT |
| 2021-04-04 |
52.7404 USDT |
264,534.4907 NEO |
50.7400 USDT |
49.7700 USDT |
51.8700 USDT |
54.3000 USDT |
| 2021-04-03 |
53.6973 USDT |
388,066.8385 NEO |
52.9700 USDT |
50.5200 USDT |
51.8700 USDT |
51.6800 USDT |
| 2021-04-02 |
53.2483 USDT |
258,088.9099 NEO |
52.4000 USDT |
51.0000 USDT |
52.2000 USDT |
53.0200 USDT |
| 2021-04-01 |
52.2123 USDT |
423,239.9962 NEO |
50.8800 USDT |
50.3200 USDT |
51.2100 USDT |
52.5500 USDT |
| 2021-03-31 |
46.7959 USDT |
572,756.6208 NEO |
44.9800 USDT |
42.5000 USDT |
44.2800 USDT |
50.8400 USDT |
| 2021-03-30 |
45.0633 USDT |
124,755.8888 NEO |
45.5000 USDT |
44.2000 USDT |
44.7200 USDT |
44.8300 USDT |
| 2021-03-29 |
45.1631 USDT |
236,368.6776 NEO |
44.7400 USDT |
43.4300 USDT |
44.1300 USDT |
45.2600 USDT |
| 2021-03-28 |
43.4627 USDT |
475,944.1236 NEO |
41.1300 USDT |
40.8900 USDT |
42.1100 USDT |
44.2700 USDT |
| 2021-03-27 |
41.6207 USDT |
182,757.0273 NEO |
41.6800 USDT |
40.3400 USDT |
41.0500 USDT |
41.5800 USDT |
| 2021-03-26 |
40.7038 USDT |
218,756.5890 NEO |
38.6500 USDT |
38.6400 USDT |
39.8700 USDT |
41.3500 USDT |
| 2021-03-25 |
39.1800 USDT |
418,556.8158 NEO |
39.5400 USDT |
37.6100 USDT |
38.7900 USDT |
38.7600 USDT |
| 2021-03-24 |
42.7152 USDT |
497,652.3095 NEO |
41.0800 USDT |
37.8300 USDT |
41.0800 USDT |
39.4700 USDT |
| 2021-03-23 |
41.2541 USDT |
183,551.1969 NEO |
40.7100 USDT |
40.0000 USDT |
40.9600 USDT |
41.1200 USDT |
| 2021-03-22 |
42.3097 USDT |
260,915.5246 NEO |
42.4400 USDT |
40.1500 USDT |
41.4100 USDT |
40.8300 USDT |
| 2021-03-21 |
42.3570 USDT |
160,557.8047 NEO |
43.0500 USDT |
41.0700 USDT |
41.7100 USDT |
42.2300 USDT |
| 2021-03-20 |
44.4830 USDT |
148,812.8439 NEO |
43.9800 USDT |
42.8700 USDT |
43.6400 USDT |
42.9100 USDT |
| 2021-03-19 |
44.5028 USDT |
165,844.2240 NEO |
43.6500 USDT |
42.4400 USDT |
43.6900 USDT |
44.6200 USDT |
| 2021-03-18 |
45.4213 USDT |
310,530.3031 NEO |
46.4300 USDT |
43.1900 USDT |
44.2300 USDT |
43.8700 USDT |
| 2021-03-17 |
43.3461 USDT |
597,210.8757 NEO |
40.8100 USDT |
40.1200 USDT |
40.8400 USDT |
45.5800 USDT |
| 2021-03-16 |
39.3150 USDT |
255,025.2054 NEO |
38.5800 USDT |
37.4400 USDT |
38.3800 USDT |
40.5300 USDT |
| 2021-03-15 |
39.0390 USDT |
316,249.2269 NEO |
39.5800 USDT |
37.2600 USDT |
38.5700 USDT |
38.7100 USDT |