Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
40.9689 USDT |
180,772.6872 NEO |
42.1000 USDT |
39.6700 USDT |
40.3100 USDT |
40.5400 USDT |
| 2021-03-13 |
40.7866 USDT |
218,622.4741 NEO |
39.9000 USDT |
38.4100 USDT |
39.1300 USDT |
41.6100 USDT |
| 2021-03-12 |
40.2169 USDT |
200,083.0593 NEO |
42.0200 USDT |
38.4300 USDT |
39.5900 USDT |
39.7200 USDT |
| 2021-03-11 |
40.9403 USDT |
190,973.8034 NEO |
40.9100 USDT |
39.1000 USDT |
39.8500 USDT |
41.7000 USDT |
| 2021-03-10 |
41.3341 USDT |
207,151.6697 NEO |
42.5800 USDT |
39.8400 USDT |
40.8200 USDT |
41.0100 USDT |
| 2021-03-09 |
41.6586 USDT |
308,248.9475 NEO |
40.0800 USDT |
39.6300 USDT |
40.3400 USDT |
42.8300 USDT |
| 2021-03-08 |
38.8453 USDT |
134,609.5644 NEO |
39.3100 USDT |
37.8200 USDT |
38.4500 USDT |
39.2800 USDT |
| 2021-03-07 |
38.7755 USDT |
105,052.4732 NEO |
38.0900 USDT |
38.0600 USDT |
38.3900 USDT |
39.0300 USDT |
| 2021-03-06 |
37.7020 USDT |
126,003.7721 NEO |
37.4400 USDT |
36.5700 USDT |
37.2800 USDT |
38.0600 USDT |
| 2021-03-05 |
36.9974 USDT |
216,263.2344 NEO |
37.8600 USDT |
35.7100 USDT |
36.7200 USDT |
37.5900 USDT |
| 2021-03-04 |
38.7840 USDT |
296,342.3177 NEO |
39.5900 USDT |
36.7400 USDT |
37.6100 USDT |
37.9500 USDT |
| 2021-03-03 |
39.9970 USDT |
314,103.9518 NEO |
37.7100 USDT |
37.3300 USDT |
38.0300 USDT |
39.7000 USDT |
| 2021-03-02 |
37.8749 USDT |
229,677.6415 NEO |
38.1600 USDT |
36.0800 USDT |
36.8400 USDT |
37.7100 USDT |
| 2021-03-01 |
37.0941 USDT |
245,205.3930 NEO |
35.2100 USDT |
35.0400 USDT |
36.1200 USDT |
37.8800 USDT |
| 2021-02-28 |
34.2725 USDT |
323,490.0888 NEO |
37.2600 USDT |
31.8800 USDT |
32.9900 USDT |
35.5800 USDT |
| 2021-02-27 |
38.3745 USDT |
195,878.6358 NEO |
37.6800 USDT |
37.3700 USDT |
37.9700 USDT |
37.7900 USDT |
| 2021-02-26 |
37.7792 USDT |
463,611.4365 NEO |
38.5000 USDT |
35.1800 USDT |
37.1100 USDT |
36.8400 USDT |
| 2021-02-25 |
40.9720 USDT |
266,418.8043 NEO |
40.6400 USDT |
38.5000 USDT |
39.5300 USDT |
39.0100 USDT |
| 2021-02-24 |
41.2821 USDT |
434,373.5070 NEO |
38.6800 USDT |
36.8800 USDT |
39.0100 USDT |
39.6000 USDT |
| 2021-02-23 |
38.8405 USDT |
883,492.1324 NEO |
47.0100 USDT |
31.2700 USDT |
37.2500 USDT |
38.1300 USDT |
| 2021-02-22 |
48.5804 USDT |
713,931.3445 NEO |
54.9000 USDT |
40.5200 USDT |
46.5100 USDT |
46.9800 USDT |
| 2021-02-21 |
50.5150 USDT |
1,087,677.9129 NEO |
43.8400 USDT |
42.7200 USDT |
44.7700 USDT |
52.3200 USDT |
| 2021-02-20 |
46.7783 USDT |
475,895.1662 NEO |
47.8700 USDT |
41.4500 USDT |
44.4900 USDT |
43.8700 USDT |
| 2021-02-19 |
46.3018 USDT |
471,897.1410 NEO |
43.8200 USDT |
42.0100 USDT |
43.1100 USDT |
47.8100 USDT |
| 2021-02-18 |
43.5495 USDT |
293,999.8941 NEO |
42.6000 USDT |
41.9300 USDT |
42.9300 USDT |
44.0400 USDT |
| 2021-02-17 |
41.4131 USDT |
315,873.3828 NEO |
41.0000 USDT |
38.6600 USDT |
39.7200 USDT |
42.6400 USDT |
| 2021-02-16 |
42.1768 USDT |
391,788.0955 NEO |
41.6100 USDT |
39.4300 USDT |
40.3400 USDT |
41.1600 USDT |
| 2021-02-15 |
41.7144 USDT |
971,474.7688 NEO |
44.0000 USDT |
36.6000 USDT |
39.9700 USDT |
42.1200 USDT |
| 2021-02-14 |
44.1413 USDT |
849,226.9499 NEO |
42.4600 USDT |
40.4200 USDT |
41.4300 USDT |
44.2400 USDT |
| 2021-02-13 |
38.9853 USDT |
842,403.5822 NEO |
37.5600 USDT |
35.5300 USDT |
36.9400 USDT |
42.5200 USDT |
| 2021-02-12 |
36.7304 USDT |
491,868.2098 NEO |
36.2800 USDT |
35.0400 USDT |
36.3800 USDT |
38.0500 USDT |
| 2021-02-11 |
36.4050 USDT |
839,448.8401 NEO |
33.4500 USDT |
32.7200 USDT |
34.0200 USDT |
36.6400 USDT |
| 2021-02-10 |
32.7835 USDT |
1,107,902.1441 NEO |
31.0400 USDT |
30.1100 USDT |
31.4900 USDT |
33.6500 USDT |
| 2021-02-09 |
31.6508 USDT |
292,071.3335 NEO |
31.5100 USDT |
30.5700 USDT |
32.8800 USDT |
31.8600 USDT |
| 2021-02-08 |
28.5447 USDT |
670,825.5903 NEO |
25.7000 USDT |
25.4300 USDT |
32.0900 USDT |
31.5000 USDT |
| 2021-02-07 |
24.9545 USDT |
338,059.8294 NEO |
24.1900 USDT |
23.3800 USDT |
25.8700 USDT |
25.7000 USDT |
| 2021-02-06 |
24.7182 USDT |
307,757.0459 NEO |
24.5200 USDT |
23.7200 USDT |
25.6400 USDT |
24.1800 USDT |
| 2021-02-05 |
25.2463 USDT |
325,443.4233 NEO |
25.1400 USDT |
24.3200 USDT |
26.4600 USDT |
24.5200 USDT |
| 2021-02-04 |
24.4424 USDT |
199,907.1333 NEO |
23.3600 USDT |
23.1900 USDT |
25.3700 USDT |
25.1100 USDT |
| 2021-02-03 |
23.9722 USDT |
212,868.2913 NEO |
24.5000 USDT |
22.9600 USDT |
25.0600 USDT |
23.3500 USDT |
| 2021-02-02 |
24.0572 USDT |
226,396.6705 NEO |
23.2400 USDT |
23.1200 USDT |
24.8800 USDT |
24.5300 USDT |
| 2021-02-01 |
23.1005 USDT |
213,006.7389 NEO |
22.5800 USDT |
22.4600 USDT |
23.5600 USDT |
23.2400 USDT |
| 2021-01-31 |
22.4226 USDT |
248,429.4571 NEO |
22.2600 USDT |
21.5900 USDT |
23.2100 USDT |
22.5900 USDT |
| 2021-01-30 |
22.6247 USDT |
220,512.6196 NEO |
22.7200 USDT |
22.0000 USDT |
23.4700 USDT |
22.3100 USDT |
| 2021-01-29 |
22.4714 USDT |
159,024.9408 NEO |
23.4000 USDT |
21.8100 USDT |
23.6300 USDT |
22.7100 USDT |
| 2021-01-28 |
22.7436 USDT |
446,164.2660 NEO |
22.6800 USDT |
21.8500 USDT |
23.9100 USDT |
23.4100 USDT |
| 2021-01-27 |
21.7398 USDT |
205,893.3548 NEO |
21.1800 USDT |
20.6200 USDT |
22.9000 USDT |
22.6800 USDT |
| 2021-01-26 |
21.8841 USDT |
198,850.4055 NEO |
22.6800 USDT |
20.3500 USDT |
23.4500 USDT |
21.1800 USDT |
| 2021-01-25 |
23.3053 USDT |
162,694.3696 NEO |
24.8800 USDT |
22.3300 USDT |
24.9600 USDT |
22.6700 USDT |
| 2021-01-24 |
24.6337 USDT |
150,842.8577 NEO |
24.4800 USDT |
23.6300 USDT |
25.2500 USDT |
24.8700 USDT |