Crypto exchange Huobi

Market NEO (NEO) / Tether (USDT)

Identifier on Huobi: neousdt
Date Price Volume Open Low High Close
2021-02-24 41.2821 USDT 434,373.5070 NEO 38.6800 USDT 36.8800 USDT 39.0100 USDT 39.6000 USDT
2021-02-23 38.8405 USDT 883,492.1324 NEO 47.0100 USDT 31.2700 USDT 37.2500 USDT 38.1300 USDT
2021-02-22 48.5804 USDT 713,931.3445 NEO 54.9000 USDT 40.5200 USDT 46.5100 USDT 46.9800 USDT
2021-02-21 50.5150 USDT 1,087,677.9129 NEO 43.8400 USDT 42.7200 USDT 44.7700 USDT 52.3200 USDT
2021-02-20 46.7783 USDT 475,895.1662 NEO 47.8700 USDT 41.4500 USDT 44.4900 USDT 43.8700 USDT
2021-02-19 46.3018 USDT 471,897.1410 NEO 43.8200 USDT 42.0100 USDT 43.1100 USDT 47.8100 USDT
2021-02-18 43.5495 USDT 293,999.8941 NEO 42.6000 USDT 41.9300 USDT 42.9300 USDT 44.0400 USDT
2021-02-17 41.4131 USDT 315,873.3828 NEO 41.0000 USDT 38.6600 USDT 39.7200 USDT 42.6400 USDT
2021-02-16 42.1768 USDT 391,788.0955 NEO 41.6100 USDT 39.4300 USDT 40.3400 USDT 41.1600 USDT
2021-02-15 41.7144 USDT 971,474.7688 NEO 44.0000 USDT 36.6000 USDT 39.9700 USDT 42.1200 USDT
2021-02-14 44.1413 USDT 849,226.9499 NEO 42.4600 USDT 40.4200 USDT 41.4300 USDT 44.2400 USDT
2021-02-13 38.9853 USDT 842,403.5822 NEO 37.5600 USDT 35.5300 USDT 36.9400 USDT 42.5200 USDT
2021-02-12 36.7304 USDT 491,868.2098 NEO 36.2800 USDT 35.0400 USDT 36.3800 USDT 38.0500 USDT
2021-02-11 36.4050 USDT 839,448.8401 NEO 33.4500 USDT 32.7200 USDT 34.0200 USDT 36.6400 USDT
2021-02-10 32.7835 USDT 1,107,902.1441 NEO 31.0400 USDT 30.1100 USDT 31.4900 USDT 33.6500 USDT
2021-02-09 31.6508 USDT 292,071.3335 NEO 31.5100 USDT 30.5700 USDT 32.8800 USDT 31.8600 USDT
2021-02-08 28.5447 USDT 670,825.5903 NEO 25.7000 USDT 25.4300 USDT 32.0900 USDT 31.5000 USDT
2021-02-07 24.9545 USDT 338,059.8294 NEO 24.1900 USDT 23.3800 USDT 25.8700 USDT 25.7000 USDT
2021-02-06 24.7182 USDT 307,757.0459 NEO 24.5200 USDT 23.7200 USDT 25.6400 USDT 24.1800 USDT
2021-02-05 25.2463 USDT 325,443.4233 NEO 25.1400 USDT 24.3200 USDT 26.4600 USDT 24.5200 USDT
2021-02-04 24.4424 USDT 199,907.1333 NEO 23.3600 USDT 23.1900 USDT 25.3700 USDT 25.1100 USDT
2021-02-03 23.9722 USDT 212,868.2913 NEO 24.5000 USDT 22.9600 USDT 25.0600 USDT 23.3500 USDT
2021-02-02 24.0572 USDT 226,396.6705 NEO 23.2400 USDT 23.1200 USDT 24.8800 USDT 24.5300 USDT
2021-02-01 23.1005 USDT 213,006.7389 NEO 22.5800 USDT 22.4600 USDT 23.5600 USDT 23.2400 USDT
2021-01-31 22.4226 USDT 248,429.4571 NEO 22.2600 USDT 21.5900 USDT 23.2100 USDT 22.5900 USDT
2021-01-30 22.6247 USDT 220,512.6196 NEO 22.7200 USDT 22.0000 USDT 23.4700 USDT 22.3100 USDT
2021-01-29 22.4714 USDT 159,024.9408 NEO 23.4000 USDT 21.8100 USDT 23.6300 USDT 22.7100 USDT
2021-01-28 22.7436 USDT 446,164.2660 NEO 22.6800 USDT 21.8500 USDT 23.9100 USDT 23.4100 USDT
2021-01-27 21.7398 USDT 205,893.3548 NEO 21.1800 USDT 20.6200 USDT 22.9000 USDT 22.6800 USDT
2021-01-26 21.8841 USDT 198,850.4055 NEO 22.6800 USDT 20.3500 USDT 23.4500 USDT 21.1800 USDT
2021-01-25 23.3053 USDT 162,694.3696 NEO 24.8800 USDT 22.3300 USDT 24.9600 USDT 22.6700 USDT
2021-01-24 24.6337 USDT 150,842.8577 NEO 24.4800 USDT 23.6300 USDT 25.2500 USDT 24.8700 USDT
2021-01-23 24.9764 USDT 328,703.0213 NEO 24.7000 USDT 24.1100 USDT 25.6300 USDT 24.4400 USDT
2021-01-22 24.2273 USDT 269,850.2307 NEO 24.0400 USDT 23.0400 USDT 25.4200 USDT 24.7100 USDT
2021-01-21 22.8638 USDT 327,605.4818 NEO 23.0600 USDT 20.7700 USDT 24.5600 USDT 24.0500 USDT
2021-01-20 24.4572 USDT 295,937.5120 NEO 24.6300 USDT 22.8000 USDT 26.2500 USDT 23.0700 USDT
2021-01-19 25.6675 USDT 365,370.1297 NEO 27.4600 USDT 23.8600 USDT 28.0600 USDT 24.6400 USDT
2021-01-18 27.4447 USDT 421,737.6343 NEO 26.9700 USDT 26.3100 USDT 28.8800 USDT 27.4500 USDT
2021-01-17 25.5871 USDT 676,357.0373 NEO 23.0800 USDT 23.0300 USDT 27.9800 USDT 26.9400 USDT
2021-01-16 23.9129 USDT 3,893.4017 NEO 24.2500 USDT 23.0000 USDT 24.4600 USDT 23.4800 USDT
2021-01-15 23.9999 USDT 559,747.4000 NEO 23.5200 USDT 22.3100 USDT 25.4900 USDT 24.6200 USDT
2021-01-14 23.1325 USDT 100,228.2248 NEO 23.5200 USDT 22.3100 USDT 23.9900 USDT 23.0900 USDT
2021-01-13 22.2655 USDT 44,523.8724 NEO 21.9400 USDT 21.6700 USDT 22.8400 USDT 22.8100 USDT
2021-01-12 22.4603 USDT 84,729.6538 NEO 22.3100 USDT 21.8300 USDT 22.9200 USDT 21.9600 USDT
2021-01-11 21.9550 USDT 421,011.9644 NEO 22.3700 USDT 21.0000 USDT 23.7100 USDT 23.6900 USDT
2021-01-10 21.6883 USDT 237,849.2444 NEO 21.7900 USDT 20.2600 USDT 22.9400 USDT 22.6500 USDT
2021-01-09 21.1364 USDT 131,226.6374 NEO 20.6800 USDT 20.6000 USDT 21.6500 USDT 21.4500 USDT
2021-01-08 19.6487 USDT 94,301.9455 NEO 19.9500 USDT 18.7400 USDT 20.5200 USDT 19.5700 USDT
2021-01-07 21.2826 USDT 562,326.8252 NEO 21.6600 USDT 19.1900 USDT 22.8400 USDT 21.4000 USDT
2021-01-06 18.8224 USDT 241,573.1458 NEO 19.3400 USDT 17.7300 USDT 19.7400 USDT 18.8800 USDT