Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
24.9764 USDT |
328,703.0213 NEO |
24.7000 USDT |
24.1100 USDT |
25.6300 USDT |
24.4400 USDT |
| 2021-01-22 |
24.2273 USDT |
269,850.2307 NEO |
24.0400 USDT |
23.0400 USDT |
25.4200 USDT |
24.7100 USDT |
| 2021-01-21 |
22.8638 USDT |
327,605.4818 NEO |
23.0600 USDT |
20.7700 USDT |
24.5600 USDT |
24.0500 USDT |
| 2021-01-20 |
24.4572 USDT |
295,937.5120 NEO |
24.6300 USDT |
22.8000 USDT |
26.2500 USDT |
23.0700 USDT |
| 2021-01-19 |
25.6675 USDT |
365,370.1297 NEO |
27.4600 USDT |
23.8600 USDT |
28.0600 USDT |
24.6400 USDT |
| 2021-01-18 |
27.4447 USDT |
421,737.6343 NEO |
26.9700 USDT |
26.3100 USDT |
28.8800 USDT |
27.4500 USDT |
| 2021-01-17 |
25.5871 USDT |
676,357.0373 NEO |
23.0800 USDT |
23.0300 USDT |
27.9800 USDT |
26.9400 USDT |
| 2021-01-16 |
23.9129 USDT |
3,893.4017 NEO |
24.2500 USDT |
23.0000 USDT |
24.4600 USDT |
23.4800 USDT |
| 2021-01-15 |
23.9999 USDT |
559,747.4000 NEO |
23.5200 USDT |
22.3100 USDT |
25.4900 USDT |
24.6200 USDT |
| 2021-01-14 |
23.1325 USDT |
100,228.2248 NEO |
23.5200 USDT |
22.3100 USDT |
23.9900 USDT |
23.0900 USDT |
| 2021-01-13 |
22.2655 USDT |
44,523.8724 NEO |
21.9400 USDT |
21.6700 USDT |
22.8400 USDT |
22.8100 USDT |
| 2021-01-12 |
22.4603 USDT |
84,729.6538 NEO |
22.3100 USDT |
21.8300 USDT |
22.9200 USDT |
21.9600 USDT |
| 2021-01-11 |
21.9550 USDT |
421,011.9644 NEO |
22.3700 USDT |
21.0000 USDT |
23.7100 USDT |
23.6900 USDT |
| 2021-01-10 |
21.6883 USDT |
237,849.2444 NEO |
21.7900 USDT |
20.2600 USDT |
22.9400 USDT |
22.6500 USDT |
| 2021-01-09 |
21.1364 USDT |
131,226.6374 NEO |
20.6800 USDT |
20.6000 USDT |
21.6500 USDT |
21.4500 USDT |
| 2021-01-08 |
19.6487 USDT |
94,301.9455 NEO |
19.9500 USDT |
18.7400 USDT |
20.5200 USDT |
19.5700 USDT |
| 2021-01-07 |
21.2826 USDT |
562,326.8252 NEO |
21.6600 USDT |
19.1900 USDT |
22.8400 USDT |
21.4000 USDT |
| 2021-01-06 |
18.8224 USDT |
241,573.1458 NEO |
19.3400 USDT |
17.7300 USDT |
19.7400 USDT |
18.8800 USDT |
| 2021-01-05 |
16.8291 USDT |
105,989.9643 NEO |
16.5700 USDT |
16.3000 USDT |
17.2800 USDT |
16.9400 USDT |
| 2021-01-04 |
16.0232 USDT |
55,987.4255 NEO |
16.0100 USDT |
15.6600 USDT |
16.3200 USDT |
15.8700 USDT |
| 2021-01-03 |
15.3438 USDT |
142,370.4688 NEO |
15.2500 USDT |
14.8600 USDT |
15.7400 USDT |
15.5000 USDT |
| 2021-01-02 |
14.4780 USDT |
100,549.2262 NEO |
14.4400 USDT |
14.1100 USDT |
15.0000 USDT |
14.3500 USDT |
| 2021-01-01 |
14.3909 USDT |
32,019.7433 NEO |
14.6200 USDT |
14.1300 USDT |
14.8100 USDT |
14.3900 USDT |
| 2020-12-31 |
14.2442 USDT |
23,762.2954 NEO |
14.2200 USDT |
14.1600 USDT |
14.3800 USDT |
14.1800 USDT |
| 2020-12-30 |
14.6933 USDT |
15,175.9601 NEO |
14.8600 USDT |
14.5400 USDT |
14.9300 USDT |
14.7000 USDT |
| 2020-12-29 |
14.8464 USDT |
46,994.5496 NEO |
14.6000 USDT |
14.4100 USDT |
15.2400 USDT |
14.9800 USDT |
| 2020-12-28 |
15.7813 USDT |
71,595.9745 NEO |
15.6400 USDT |
15.2400 USDT |
16.2600 USDT |
15.5900 USDT |
| 2020-12-27 |
15.3458 USDT |
104,452.1397 NEO |
15.7900 USDT |
14.7700 USDT |
15.9200 USDT |
15.0900 USDT |
| 2020-12-26 |
14.9975 USDT |
48,834.2860 NEO |
14.4900 USDT |
14.4500 USDT |
15.4200 USDT |
15.4200 USDT |
| 2020-12-25 |
14.9935 USDT |
71,738.9475 NEO |
15.1500 USDT |
14.6200 USDT |
15.4900 USDT |
15.0200 USDT |
| 2020-12-24 |
14.7590 USDT |
41,626.7740 NEO |
14.9000 USDT |
14.4800 USDT |
14.9800 USDT |
14.8800 USDT |
| 2020-12-23 |
13.7366 USDT |
143,075.4329 NEO |
15.0800 USDT |
12.1600 USDT |
15.3200 USDT |
13.6400 USDT |
| 2020-12-22 |
16.6159 USDT |
30,894.0933 NEO |
16.7400 USDT |
16.4000 USDT |
16.8400 USDT |
16.4700 USDT |
| 2020-12-21 |
16.5825 USDT |
77,344.4605 NEO |
16.5500 USDT |
16.3700 USDT |
16.8300 USDT |
16.7500 USDT |
| 2020-12-20 |
17.7879 USDT |
73,741.1206 NEO |
18.3400 USDT |
17.0100 USDT |
18.4300 USDT |
17.3500 USDT |
| 2020-12-19 |
18.1055 USDT |
38,984.1395 NEO |
18.2400 USDT |
17.6300 USDT |
18.3500 USDT |
17.7700 USDT |
| 2020-12-18 |
17.7809 USDT |
39,796.2900 NEO |
17.5600 USDT |
17.4500 USDT |
18.0300 USDT |
17.8300 USDT |
| 2020-12-17 |
18.1084 USDT |
96,700.9240 NEO |
18.4700 USDT |
17.4000 USDT |
18.7500 USDT |
17.7500 USDT |
| 2020-12-16 |
17.6482 USDT |
46,098.3612 NEO |
17.5400 USDT |
17.4400 USDT |
17.8700 USDT |
17.8600 USDT |
| 2020-12-15 |
17.1852 USDT |
36,303.7493 NEO |
17.0000 USDT |
16.9300 USDT |
17.3900 USDT |
17.1300 USDT |
| 2020-12-14 |
17.2145 USDT |
10,208.3017 NEO |
17.2300 USDT |
17.0800 USDT |
17.3400 USDT |
17.3400 USDT |
| 2020-12-13 |
17.5209 USDT |
18,197.7477 NEO |
17.4800 USDT |
17.2100 USDT |
17.7300 USDT |
17.3900 USDT |
| 2020-12-12 |
16.3983 USDT |
17,126.5548 NEO |
16.2700 USDT |
16.1600 USDT |
16.6000 USDT |
16.5200 USDT |
| 2020-12-11 |
15.9910 USDT |
24,007.1896 NEO |
16.0400 USDT |
15.7600 USDT |
16.2100 USDT |
16.1200 USDT |
| 2020-12-10 |
16.3040 USDT |
14,024.4833 NEO |
16.2800 USDT |
16.2000 USDT |
16.4500 USDT |
16.3300 USDT |
| 2020-12-09 |
16.7944 USDT |
32,209.0252 NEO |
16.6800 USDT |
16.4200 USDT |
17.0200 USDT |
17.0100 USDT |
| 2020-12-08 |
16.7112 USDT |
80,516.1469 NEO |
16.9000 USDT |
16.1600 USDT |
17.1700 USDT |
16.1600 USDT |
| 2020-12-07 |
17.4562 USDT |
20,505.2689 NEO |
17.7000 USDT |
17.2500 USDT |
17.7300 USDT |
17.4100 USDT |
| 2020-12-06 |
17.7567 USDT |
17,868.2670 NEO |
17.7400 USDT |
17.6100 USDT |
17.9100 USDT |
17.6400 USDT |
| 2020-12-05 |
17.8621 USDT |
20,185.4672 NEO |
17.8600 USDT |
17.7300 USDT |
17.9700 USDT |
17.9700 USDT |