Crypto exchange Huobi

Market NEO (NEO) / Tether (USDT)

Identifier on Huobi: neousdt
Date Price Volume Open Low High Close
2024-09-13 9.5921 USDT 3,605.7823 NEO 9.6600 USDT 9.4400 USDT 9.5000 USDT 9.7500 USDT
2024-09-12 9.5420 USDT 17,802.3614 NEO 9.4800 USDT 9.3300 USDT 9.4000 USDT 9.6400 USDT
2024-09-11 9.3156 USDT 20,825.4078 NEO 9.6100 USDT 9.1800 USDT 9.2700 USDT 9.5900 USDT
2024-09-10 9.4854 USDT 15,204.5294 NEO 9.5100 USDT 9.2800 USDT 9.3500 USDT 9.6100 USDT
2024-09-09 9.4328 USDT 5,974.6194 NEO 9.3600 USDT 9.2800 USDT 9.3500 USDT 9.4800 USDT
2024-09-08 9.2709 USDT 7,452.5824 NEO 9.0900 USDT 9.0500 USDT 9.0900 USDT 9.3600 USDT
2024-09-07 9.1026 USDT 3,262.8505 NEO 8.9500 USDT 8.9500 USDT 9.0200 USDT 9.2300 USDT
2024-09-06 9.1964 USDT 14,675.6841 NEO 9.3600 USDT 8.6800 USDT 8.8700 USDT 8.8600 USDT
2024-09-05 9.5743 USDT 4,658.3569 NEO 9.6100 USDT 9.4900 USDT 9.5500 USDT 9.5700 USDT
2024-09-04 9.2609 USDT 10,573.7344 NEO 9.4000 USDT 8.9100 USDT 9.2600 USDT 9.6200 USDT
2024-09-03 9.5735 USDT 12,053.5199 NEO 9.6900 USDT 9.3500 USDT 9.4200 USDT 9.4800 USDT
2024-09-02 9.6136 USDT 21,175.2446 NEO 9.2100 USDT 9.2000 USDT 9.3500 USDT 9.7500 USDT
2024-09-01 9.5916 USDT 5,445.0778 NEO 9.8400 USDT 9.3900 USDT 9.5200 USDT 9.5000 USDT
2024-08-31 10.1522 USDT 9,195.8139 NEO 10.2200 USDT 9.7900 USDT 9.8400 USDT 9.8400 USDT
2024-08-30 10.1048 USDT 31,224.0813 NEO 9.9700 USDT 9.5600 USDT 9.7800 USDT 10.2300 USDT
2024-08-29 9.8515 USDT 10,574.7178 NEO 9.6800 USDT 9.5900 USDT 9.7100 USDT 9.6900 USDT
2024-08-28 9.8576 USDT 8,188.6935 NEO 9.7400 USDT 9.6100 USDT 9.7600 USDT 9.8700 USDT
2024-08-27 10.3645 USDT 6,518.3608 NEO 10.3900 USDT 10.2000 USDT 10.3100 USDT 10.4000 USDT
2024-08-26 10.6560 USDT 5,715.3537 NEO 10.7400 USDT 10.4900 USDT 10.6100 USDT 10.6400 USDT
2024-08-25 10.6762 USDT 6,909.4820 NEO 10.9100 USDT 10.4200 USDT 10.6000 USDT 10.7200 USDT
2024-08-24 11.0246 USDT 6,883.8502 NEO 11.0100 USDT 10.9200 USDT 10.9900 USDT 11.0900 USDT
2024-08-23 10.7135 USDT 80,613.3438 NEO 10.3700 USDT 10.3600 USDT 10.4600 USDT 11.0000 USDT
2024-08-22 10.2388 USDT 91,432.4898 NEO 10.2200 USDT 10.0400 USDT 10.1500 USDT 10.3100 USDT
2024-08-21 10.0896 USDT 66,177.3460 NEO 10.1700 USDT 9.8900 USDT 9.9900 USDT 10.2800 USDT
2024-08-20 10.2418 USDT 150,035.2693 NEO 9.7500 USDT 9.7300 USDT 10.1400 USDT 10.0800 USDT
2024-08-19 9.4582 USDT 124,067.6799 NEO 9.2000 USDT 9.1700 USDT 9.2500 USDT 9.7200 USDT
2024-08-18 9.3302 USDT 3,729.8149 NEO 9.2600 USDT 9.1900 USDT 9.2200 USDT 9.3500 USDT
2024-08-17 9.2829 USDT 7,679.9280 NEO 9.2800 USDT 9.2400 USDT 9.2700 USDT 9.2800 USDT
2024-08-16 9.1926 USDT 2,958.7264 NEO 9.2500 USDT 9.0700 USDT 9.2100 USDT 9.2000 USDT
2024-08-15 9.5919 USDT 3,529.2553 NEO 9.6400 USDT 9.4100 USDT 9.4200 USDT 9.5800 USDT
2024-08-14 9.9073 USDT 9,493.3944 NEO 9.8000 USDT 9.6300 USDT 9.6900 USDT 9.6700 USDT
2024-08-13 9.4736 USDT 2,011.1277 NEO 9.5700 USDT 9.3200 USDT 9.3600 USDT 9.4500 USDT
2024-08-12 9.5143 USDT 10,108.4276 NEO 9.3300 USDT 9.2300 USDT 9.3300 USDT 9.6600 USDT
2024-08-11 9.6437 USDT 7,602.0160 NEO 9.8900 USDT 9.3100 USDT 9.3700 USDT 9.3700 USDT
2024-08-10 9.6176 USDT 788.6708 NEO 9.7300 USDT 9.5000 USDT 9.5100 USDT 9.7200 USDT
2024-08-09 9.6395 USDT 4,280.7320 NEO 9.7000 USDT 9.4600 USDT 9.5300 USDT 9.5300 USDT
2024-08-08 9.3514 USDT 7,327.2066 NEO 8.8500 USDT 8.7300 USDT 8.8900 USDT 9.4800 USDT
2024-08-07 8.9974 USDT 6,323.3251 NEO 8.9300 USDT 8.7200 USDT 8.9900 USDT 8.9300 USDT
2024-08-06 8.8586 USDT 10,378.6394 NEO 8.5600 USDT 8.5600 USDT 8.7900 USDT 9.0000 USDT
2024-08-05 8.1430 USDT 107,414.7035 NEO 9.1400 USDT 7.5600 USDT 7.9200 USDT 8.3800 USDT
2024-08-04 9.2500 USDT 7,575.6429 NEO 9.5700 USDT 8.9000 USDT 9.1200 USDT 9.3000 USDT
2024-08-03 9.6858 USDT 14,804.6284 NEO 10.0800 USDT 9.3800 USDT 9.4900 USDT 9.5100 USDT
2024-08-02 10.3113 USDT 12,768.3758 NEO 10.6500 USDT 9.9500 USDT 10.1700 USDT 10.0200 USDT
2024-08-01 10.7826 USDT 4,868.3955 NEO 10.9600 USDT 10.5900 USDT 10.6700 USDT 10.6700 USDT
2024-07-31 11.2181 USDT 6,098.3126 NEO 11.3600 USDT 10.9800 USDT 11.0700 USDT 11.0400 USDT
2024-07-30 11.3832 USDT 14,922.1750 NEO 11.6000 USDT 11.2100 USDT 11.3200 USDT 11.4000 USDT
2024-07-29 11.7530 USDT 30,109.8074 NEO 11.5600 USDT 11.5600 USDT 11.6000 USDT 11.6000 USDT
2024-07-28 11.6251 USDT 4,909.0257 NEO 11.7200 USDT 11.4800 USDT 11.4900 USDT 11.5500 USDT
2024-07-27 11.7672 USDT 15,650.5895 NEO 11.6400 USDT 11.6100 USDT 11.6900 USDT 11.8200 USDT
2024-07-26 11.2027 USDT 25,759.2040 NEO 11.0800 USDT 11.0600 USDT 11.1800 USDT 11.4500 USDT