Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
16.0232 USDT |
55,987.4255 NEO |
16.0100 USDT |
15.6600 USDT |
16.3200 USDT |
15.8700 USDT |
| 2021-01-03 |
15.3438 USDT |
142,370.4688 NEO |
15.2500 USDT |
14.8600 USDT |
15.7400 USDT |
15.5000 USDT |
| 2021-01-02 |
14.4780 USDT |
100,549.2262 NEO |
14.4400 USDT |
14.1100 USDT |
15.0000 USDT |
14.3500 USDT |
| 2021-01-01 |
14.3909 USDT |
32,019.7433 NEO |
14.6200 USDT |
14.1300 USDT |
14.8100 USDT |
14.3900 USDT |
| 2020-12-31 |
14.2442 USDT |
23,762.2954 NEO |
14.2200 USDT |
14.1600 USDT |
14.3800 USDT |
14.1800 USDT |
| 2020-12-30 |
14.6933 USDT |
15,175.9601 NEO |
14.8600 USDT |
14.5400 USDT |
14.9300 USDT |
14.7000 USDT |
| 2020-12-29 |
14.8464 USDT |
46,994.5496 NEO |
14.6000 USDT |
14.4100 USDT |
15.2400 USDT |
14.9800 USDT |
| 2020-12-28 |
15.7813 USDT |
71,595.9745 NEO |
15.6400 USDT |
15.2400 USDT |
16.2600 USDT |
15.5900 USDT |
| 2020-12-27 |
15.3458 USDT |
104,452.1397 NEO |
15.7900 USDT |
14.7700 USDT |
15.9200 USDT |
15.0900 USDT |
| 2020-12-26 |
14.9975 USDT |
48,834.2860 NEO |
14.4900 USDT |
14.4500 USDT |
15.4200 USDT |
15.4200 USDT |
| 2020-12-25 |
14.9935 USDT |
71,738.9475 NEO |
15.1500 USDT |
14.6200 USDT |
15.4900 USDT |
15.0200 USDT |
| 2020-12-24 |
14.7590 USDT |
41,626.7740 NEO |
14.9000 USDT |
14.4800 USDT |
14.9800 USDT |
14.8800 USDT |
| 2020-12-23 |
13.7366 USDT |
143,075.4329 NEO |
15.0800 USDT |
12.1600 USDT |
15.3200 USDT |
13.6400 USDT |
| 2020-12-22 |
16.6159 USDT |
30,894.0933 NEO |
16.7400 USDT |
16.4000 USDT |
16.8400 USDT |
16.4700 USDT |
| 2020-12-21 |
16.5825 USDT |
77,344.4605 NEO |
16.5500 USDT |
16.3700 USDT |
16.8300 USDT |
16.7500 USDT |
| 2020-12-20 |
17.7879 USDT |
73,741.1206 NEO |
18.3400 USDT |
17.0100 USDT |
18.4300 USDT |
17.3500 USDT |
| 2020-12-19 |
18.1055 USDT |
38,984.1395 NEO |
18.2400 USDT |
17.6300 USDT |
18.3500 USDT |
17.7700 USDT |
| 2020-12-18 |
17.7809 USDT |
39,796.2900 NEO |
17.5600 USDT |
17.4500 USDT |
18.0300 USDT |
17.8300 USDT |
| 2020-12-17 |
18.1084 USDT |
96,700.9240 NEO |
18.4700 USDT |
17.4000 USDT |
18.7500 USDT |
17.7500 USDT |
| 2020-12-16 |
17.6482 USDT |
46,098.3612 NEO |
17.5400 USDT |
17.4400 USDT |
17.8700 USDT |
17.8600 USDT |
| 2020-12-15 |
17.1852 USDT |
36,303.7493 NEO |
17.0000 USDT |
16.9300 USDT |
17.3900 USDT |
17.1300 USDT |
| 2020-12-14 |
17.2145 USDT |
10,208.3017 NEO |
17.2300 USDT |
17.0800 USDT |
17.3400 USDT |
17.3400 USDT |
| 2020-12-13 |
17.5209 USDT |
18,197.7477 NEO |
17.4800 USDT |
17.2100 USDT |
17.7300 USDT |
17.3900 USDT |
| 2020-12-12 |
16.3983 USDT |
17,126.5548 NEO |
16.2700 USDT |
16.1600 USDT |
16.6000 USDT |
16.5200 USDT |
| 2020-12-11 |
15.9910 USDT |
24,007.1896 NEO |
16.0400 USDT |
15.7600 USDT |
16.2100 USDT |
16.1200 USDT |
| 2020-12-10 |
16.3040 USDT |
14,024.4833 NEO |
16.2800 USDT |
16.2000 USDT |
16.4500 USDT |
16.3300 USDT |
| 2020-12-09 |
16.7944 USDT |
32,209.0252 NEO |
16.6800 USDT |
16.4200 USDT |
17.0200 USDT |
17.0100 USDT |
| 2020-12-08 |
16.7112 USDT |
80,516.1469 NEO |
16.9000 USDT |
16.1600 USDT |
17.1700 USDT |
16.1600 USDT |
| 2020-12-07 |
17.4562 USDT |
20,505.2689 NEO |
17.7000 USDT |
17.2500 USDT |
17.7300 USDT |
17.4100 USDT |
| 2020-12-06 |
17.7567 USDT |
17,868.2670 NEO |
17.7400 USDT |
17.6100 USDT |
17.9100 USDT |
17.6400 USDT |
| 2020-12-05 |
17.8621 USDT |
20,185.4672 NEO |
17.8600 USDT |
17.7300 USDT |
17.9700 USDT |
17.9700 USDT |
| 2020-12-04 |
17.8519 USDT |
21,060.9256 NEO |
17.9500 USDT |
17.6300 USDT |
18.0400 USDT |
17.6800 USDT |
| 2020-12-03 |
18.7124 USDT |
68,276.7712 NEO |
18.6300 USDT |
18.3200 USDT |
19.2000 USDT |
19.0400 USDT |
| 2020-12-02 |
17.9360 USDT |
36,477.5283 NEO |
17.9600 USDT |
17.6300 USDT |
18.1500 USDT |
17.9400 USDT |
| 2020-12-01 |
17.7101 USDT |
124,715.0089 NEO |
18.0400 USDT |
17.3200 USDT |
18.1500 USDT |
17.5700 USDT |
| 2020-11-30 |
18.4347 USDT |
67,039.6002 NEO |
18.1600 USDT |
18.0600 USDT |
18.7800 USDT |
18.6000 USDT |
| 2020-11-29 |
17.4658 USDT |
34,454.9814 NEO |
17.4500 USDT |
17.0500 USDT |
17.7800 USDT |
17.6300 USDT |
| 2020-11-28 |
17.6640 USDT |
79,242.4532 NEO |
17.9400 USDT |
17.3200 USDT |
18.0400 USDT |
17.5600 USDT |
| 2020-11-27 |
16.7455 USDT |
68,802.5991 NEO |
16.3100 USDT |
16.2200 USDT |
17.0100 USDT |
16.9800 USDT |
| 2020-11-26 |
16.4555 USDT |
185,687.9110 NEO |
16.9600 USDT |
15.8000 USDT |
17.1900 USDT |
17.0000 USDT |
| 2020-11-25 |
20.7512 USDT |
239,318.7701 NEO |
21.4200 USDT |
19.6600 USDT |
21.8400 USDT |
20.5300 USDT |
| 2020-11-24 |
20.1183 USDT |
308,074.5517 NEO |
19.6200 USDT |
19.0200 USDT |
20.7800 USDT |
20.3100 USDT |
| 2020-11-23 |
19.7010 USDT |
855,268.5003 NEO |
17.6500 USDT |
17.6100 USDT |
21.3100 USDT |
19.0500 USDT |
| 2020-11-22 |
18.4790 USDT |
154,518.8985 NEO |
17.6500 USDT |
17.6100 USDT |
19.1300 USDT |
19.1200 USDT |
| 2020-11-21 |
17.5361 USDT |
87,523.8021 NEO |
17.1600 USDT |
17.0600 USDT |
17.8000 USDT |
17.6100 USDT |
| 2020-11-20 |
17.9548 USDT |
93,647.8039 NEO |
18.2500 USDT |
17.6400 USDT |
18.3500 USDT |
17.7000 USDT |
| 2020-11-19 |
16.5343 USDT |
42,665.3719 NEO |
16.4800 USDT |
16.3000 USDT |
16.7400 USDT |
16.4800 USDT |
| 2020-11-18 |
16.0445 USDT |
51,407.4803 NEO |
16.1600 USDT |
15.8200 USDT |
16.2800 USDT |
15.9900 USDT |
| 2020-11-17 |
15.6210 USDT |
12,829.2146 NEO |
15.6200 USDT |
15.5100 USDT |
15.7400 USDT |
15.7100 USDT |
| 2020-11-16 |
16.2815 USDT |
32,711.2514 NEO |
16.2400 USDT |
16.1200 USDT |
16.4100 USDT |
16.1500 USDT |