Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
15.7274 USDT |
26,574.1800 NEO |
15.8100 USDT |
15.5900 USDT |
15.8700 USDT |
15.7200 USDT |
| 2020-11-14 |
15.2781 USDT |
29,554.9470 NEO |
15.6200 USDT |
14.9900 USDT |
15.7100 USDT |
15.3200 USDT |
| 2020-11-13 |
15.6764 USDT |
21,231.1345 NEO |
15.6200 USDT |
15.4600 USDT |
15.8600 USDT |
15.6900 USDT |
| 2020-11-12 |
15.9136 USDT |
29,114.5617 NEO |
15.8600 USDT |
15.7400 USDT |
16.1100 USDT |
15.9500 USDT |
| 2020-11-11 |
15.4416 USDT |
11,662.3986 NEO |
15.5300 USDT |
15.3300 USDT |
15.5400 USDT |
15.4300 USDT |
| 2020-11-10 |
15.6400 USDT |
19,593.3342 NEO |
15.6600 USDT |
15.4400 USDT |
15.8500 USDT |
15.5500 USDT |
| 2020-11-09 |
15.5972 USDT |
13,201.7856 NEO |
15.2600 USDT |
15.2400 USDT |
15.8300 USDT |
15.8200 USDT |
| 2020-11-08 |
15.2241 USDT |
26,620.1621 NEO |
14.9000 USDT |
14.8200 USDT |
15.5500 USDT |
15.3300 USDT |
| 2020-11-07 |
15.4602 USDT |
40,230.6872 NEO |
15.6200 USDT |
15.1800 USDT |
15.6900 USDT |
15.4200 USDT |
| 2020-11-06 |
15.0363 USDT |
92,865.4991 NEO |
15.4800 USDT |
14.5400 USDT |
15.6900 USDT |
14.9700 USDT |
| 2020-11-05 |
15.6968 USDT |
69,092.3510 NEO |
15.3800 USDT |
15.3800 USDT |
16.0100 USDT |
15.7200 USDT |
| 2020-11-04 |
14.4406 USDT |
41,378.8318 NEO |
14.4900 USDT |
14.2700 USDT |
14.6500 USDT |
14.5200 USDT |
| 2020-11-03 |
14.0042 USDT |
88,466.7576 NEO |
13.5500 USDT |
13.4600 USDT |
14.3200 USDT |
14.1700 USDT |
| 2020-11-02 |
14.5695 USDT |
17,269.2250 NEO |
14.5100 USDT |
14.4200 USDT |
14.7800 USDT |
14.6100 USDT |
| 2020-11-01 |
15.2533 USDT |
25,000.8969 NEO |
15.3600 USDT |
15.0400 USDT |
15.4700 USDT |
15.2500 USDT |
| 2020-10-31 |
14.8830 USDT |
23,689.9566 NEO |
14.7800 USDT |
14.7300 USDT |
15.0400 USDT |
14.9400 USDT |
| 2020-10-30 |
14.8496 USDT |
14,292.6634 NEO |
15.0500 USDT |
14.7300 USDT |
15.0600 USDT |
14.7600 USDT |
| 2020-10-29 |
14.7528 USDT |
21,185.2767 NEO |
14.6500 USDT |
14.5700 USDT |
14.9800 USDT |
14.9100 USDT |
| 2020-10-28 |
15.3952 USDT |
42,336.7133 NEO |
15.5100 USDT |
15.1600 USDT |
15.5300 USDT |
15.1600 USDT |
| 2020-10-27 |
15.9719 USDT |
29,549.7548 NEO |
16.0200 USDT |
15.7100 USDT |
16.1800 USDT |
15.8700 USDT |
| 2020-10-26 |
17.2032 USDT |
30,444.1440 NEO |
17.3100 USDT |
16.9500 USDT |
17.4300 USDT |
16.9800 USDT |
| 2020-10-25 |
16.9043 USDT |
60,176.4701 NEO |
17.0500 USDT |
16.6100 USDT |
17.1700 USDT |
17.0500 USDT |
| 2020-10-24 |
17.8651 USDT |
28,041.6096 NEO |
17.7300 USDT |
17.6200 USDT |
18.0300 USDT |
17.8500 USDT |
| 2020-10-23 |
18.2939 USDT |
20,051.9369 NEO |
18.2100 USDT |
18.1300 USDT |
18.4700 USDT |
18.3000 USDT |
| 2020-10-22 |
18.0766 USDT |
42,918.6607 NEO |
18.2000 USDT |
17.8000 USDT |
18.3300 USDT |
18.1200 USDT |
| 2020-10-21 |
18.8482 USDT |
52,911.6012 NEO |
18.9500 USDT |
18.5000 USDT |
19.1800 USDT |
18.6500 USDT |
| 2020-10-20 |
18.5201 USDT |
112,761.1079 NEO |
18.4000 USDT |
18.2500 USDT |
18.8500 USDT |
18.3300 USDT |
| 2020-10-19 |
17.4305 USDT |
118,607.0442 NEO |
17.9200 USDT |
16.8800 USDT |
17.9500 USDT |
16.9700 USDT |
| 2020-10-18 |
17.4849 USDT |
38,299.4966 NEO |
17.6700 USDT |
17.2300 USDT |
17.7000 USDT |
17.3300 USDT |
| 2020-10-17 |
17.4412 USDT |
11,579.8312 NEO |
17.4500 USDT |
17.3400 USDT |
17.5700 USDT |
17.4200 USDT |
| 2020-10-16 |
17.0542 USDT |
20,162.5830 NEO |
16.9800 USDT |
16.9200 USDT |
17.2100 USDT |
17.1800 USDT |
| 2020-10-15 |
16.9846 USDT |
9,461.0487 NEO |
16.9900 USDT |
16.9200 USDT |
17.0700 USDT |
16.9900 USDT |
| 2020-10-14 |
17.1949 USDT |
29,383.5230 NEO |
17.1900 USDT |
17.0000 USDT |
17.3600 USDT |
17.2200 USDT |
| 2020-10-13 |
17.0215 USDT |
36,824.0762 NEO |
17.0500 USDT |
16.8400 USDT |
17.2400 USDT |
16.9600 USDT |
| 2020-10-12 |
17.5610 USDT |
54,288.0704 NEO |
17.6500 USDT |
17.3500 USDT |
17.7600 USDT |
17.5800 USDT |
| 2020-10-11 |
18.2053 USDT |
39,071.8742 NEO |
18.2500 USDT |
17.9600 USDT |
18.4900 USDT |
18.0700 USDT |
| 2020-10-10 |
17.8081 USDT |
39,354.9470 NEO |
17.7500 USDT |
17.5500 USDT |
18.0000 USDT |
17.8000 USDT |
| 2020-10-09 |
17.8364 USDT |
31,813.9709 NEO |
17.8400 USDT |
17.6000 USDT |
18.0700 USDT |
17.6400 USDT |
| 2020-10-08 |
17.3885 USDT |
26,932.5102 NEO |
17.5800 USDT |
17.1800 USDT |
17.6200 USDT |
17.3800 USDT |
| 2020-10-07 |
17.0472 USDT |
44,168.2797 NEO |
16.9200 USDT |
16.8100 USDT |
17.2800 USDT |
16.9700 USDT |
| 2020-10-06 |
16.7431 USDT |
46,600.1974 NEO |
16.6800 USDT |
16.5400 USDT |
16.8600 USDT |
16.7800 USDT |
| 2020-10-05 |
16.8668 USDT |
72,303.8019 NEO |
17.5100 USDT |
16.3800 USDT |
17.7000 USDT |
16.5400 USDT |
| 2020-10-04 |
17.8273 USDT |
46,538.7750 NEO |
17.9800 USDT |
17.6000 USDT |
17.9900 USDT |
17.6500 USDT |
| 2020-10-03 |
17.7563 USDT |
80,284.2008 NEO |
17.5700 USDT |
17.4800 USDT |
18.0500 USDT |
18.0000 USDT |
| 2020-10-02 |
18.0073 USDT |
20,949.0234 NEO |
17.9900 USDT |
17.8000 USDT |
18.2000 USDT |
17.9300 USDT |
| 2020-10-01 |
18.1647 USDT |
32,557.4116 NEO |
18.0400 USDT |
17.7700 USDT |
18.4100 USDT |
18.0800 USDT |
| 2020-09-30 |
18.6645 USDT |
122,657.1629 NEO |
19.1500 USDT |
18.1500 USDT |
19.2700 USDT |
18.6400 USDT |
| 2020-09-29 |
18.9572 USDT |
28,930.1736 NEO |
19.1200 USDT |
18.7400 USDT |
19.1400 USDT |
19.0400 USDT |
| 2020-09-28 |
19.3807 USDT |
48,964.9596 NEO |
19.6000 USDT |
19.0300 USDT |
19.9400 USDT |
19.6800 USDT |
| 2020-09-27 |
20.4193 USDT |
23,626.2693 NEO |
20.4300 USDT |
20.2300 USDT |
20.5600 USDT |
20.5000 USDT |