Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
16.9846 USDT |
9,461.0487 NEO |
16.9900 USDT |
16.9200 USDT |
17.0700 USDT |
16.9900 USDT |
| 2020-10-14 |
17.1949 USDT |
29,383.5230 NEO |
17.1900 USDT |
17.0000 USDT |
17.3600 USDT |
17.2200 USDT |
| 2020-10-13 |
17.0215 USDT |
36,824.0762 NEO |
17.0500 USDT |
16.8400 USDT |
17.2400 USDT |
16.9600 USDT |
| 2020-10-12 |
17.5610 USDT |
54,288.0704 NEO |
17.6500 USDT |
17.3500 USDT |
17.7600 USDT |
17.5800 USDT |
| 2020-10-11 |
18.2053 USDT |
39,071.8742 NEO |
18.2500 USDT |
17.9600 USDT |
18.4900 USDT |
18.0700 USDT |
| 2020-10-10 |
17.8081 USDT |
39,354.9470 NEO |
17.7500 USDT |
17.5500 USDT |
18.0000 USDT |
17.8000 USDT |
| 2020-10-09 |
17.8364 USDT |
31,813.9709 NEO |
17.8400 USDT |
17.6000 USDT |
18.0700 USDT |
17.6400 USDT |
| 2020-10-08 |
17.3885 USDT |
26,932.5102 NEO |
17.5800 USDT |
17.1800 USDT |
17.6200 USDT |
17.3800 USDT |
| 2020-10-07 |
17.0472 USDT |
44,168.2797 NEO |
16.9200 USDT |
16.8100 USDT |
17.2800 USDT |
16.9700 USDT |
| 2020-10-06 |
16.7431 USDT |
46,600.1974 NEO |
16.6800 USDT |
16.5400 USDT |
16.8600 USDT |
16.7800 USDT |
| 2020-10-05 |
16.8668 USDT |
72,303.8019 NEO |
17.5100 USDT |
16.3800 USDT |
17.7000 USDT |
16.5400 USDT |
| 2020-10-04 |
17.8273 USDT |
46,538.7750 NEO |
17.9800 USDT |
17.6000 USDT |
17.9900 USDT |
17.6500 USDT |
| 2020-10-03 |
17.7563 USDT |
80,284.2008 NEO |
17.5700 USDT |
17.4800 USDT |
18.0500 USDT |
18.0000 USDT |
| 2020-10-02 |
18.0073 USDT |
20,949.0234 NEO |
17.9900 USDT |
17.8000 USDT |
18.2000 USDT |
17.9300 USDT |
| 2020-10-01 |
18.1647 USDT |
32,557.4116 NEO |
18.0400 USDT |
17.7700 USDT |
18.4100 USDT |
18.0800 USDT |
| 2020-09-30 |
18.6645 USDT |
122,657.1629 NEO |
19.1500 USDT |
18.1500 USDT |
19.2700 USDT |
18.6400 USDT |
| 2020-09-29 |
18.9572 USDT |
28,930.1736 NEO |
19.1200 USDT |
18.7400 USDT |
19.1400 USDT |
19.0400 USDT |
| 2020-09-28 |
19.3807 USDT |
48,964.9596 NEO |
19.6000 USDT |
19.0300 USDT |
19.9400 USDT |
19.6800 USDT |
| 2020-09-27 |
20.4193 USDT |
23,626.2693 NEO |
20.4300 USDT |
20.2300 USDT |
20.5600 USDT |
20.5000 USDT |
| 2020-09-26 |
21.1926 USDT |
49,853.7947 NEO |
21.4800 USDT |
20.9500 USDT |
21.5700 USDT |
21.1400 USDT |
| 2020-09-25 |
21.0618 USDT |
47,043.4743 NEO |
21.5900 USDT |
20.5200 USDT |
21.7000 USDT |
20.9100 USDT |
| 2020-09-24 |
21.4057 USDT |
49,173.8574 NEO |
21.5900 USDT |
21.1500 USDT |
21.6500 USDT |
21.3800 USDT |
| 2020-09-23 |
21.5829 USDT |
74,532.8686 NEO |
21.2200 USDT |
21.2000 USDT |
22.0200 USDT |
21.8200 USDT |
| 2020-09-22 |
20.6192 USDT |
112,742.7773 NEO |
21.0800 USDT |
19.6600 USDT |
21.5100 USDT |
20.5000 USDT |
| 2020-09-21 |
19.4781 USDT |
93,738.6253 NEO |
19.3000 USDT |
18.9700 USDT |
19.9800 USDT |
19.8700 USDT |
| 2020-09-20 |
20.2513 USDT |
137,671.2689 NEO |
20.2200 USDT |
19.6400 USDT |
20.8900 USDT |
20.1700 USDT |
| 2020-09-19 |
23.4878 USDT |
90,467.3130 NEO |
24.0100 USDT |
22.8000 USDT |
24.0100 USDT |
23.3700 USDT |
| 2020-09-18 |
24.3155 USDT |
35,421.6354 NEO |
24.4600 USDT |
24.0300 USDT |
24.7100 USDT |
24.7100 USDT |
| 2020-09-17 |
25.7271 USDT |
116,676.6843 NEO |
25.4000 USDT |
25.0600 USDT |
26.1300 USDT |
25.3000 USDT |
| 2020-09-16 |
23.8235 USDT |
114,182.4959 NEO |
23.8600 USDT |
23.3900 USDT |
24.3600 USDT |
23.6200 USDT |
| 2020-09-15 |
20.9974 USDT |
55,139.8046 NEO |
21.5900 USDT |
20.5000 USDT |
21.5900 USDT |
21.0300 USDT |
| 2020-09-14 |
20.9709 USDT |
101,144.8890 NEO |
20.9100 USDT |
20.4300 USDT |
21.3800 USDT |
20.4600 USDT |
| 2020-09-13 |
21.7990 USDT |
151,637.8098 NEO |
21.2100 USDT |
21.1900 USDT |
22.5200 USDT |
21.7600 USDT |
| 2020-09-12 |
19.5654 USDT |
53,686.1561 NEO |
19.5200 USDT |
19.2000 USDT |
19.9300 USDT |
19.7700 USDT |
| 2020-09-11 |
21.3612 USDT |
115,114.7035 NEO |
21.1800 USDT |
20.9500 USDT |
21.8100 USDT |
21.6000 USDT |
| 2020-09-10 |
20.1036 USDT |
134,997.2360 NEO |
20.0500 USDT |
19.6100 USDT |
20.6300 USDT |
20.2800 USDT |
| 2020-09-09 |
18.0592 USDT |
88,884.2791 NEO |
18.0600 USDT |
17.6900 USDT |
18.4700 USDT |
18.3000 USDT |
| 2020-09-08 |
17.6253 USDT |
81,494.5928 NEO |
17.8100 USDT |
17.2200 USDT |
18.0200 USDT |
17.2200 USDT |
| 2020-09-07 |
16.9399 USDT |
57,872.8098 NEO |
17.2400 USDT |
16.5400 USDT |
17.3600 USDT |
17.0100 USDT |
| 2020-09-06 |
17.3013 USDT |
36,888.1297 NEO |
17.3000 USDT |
16.9500 USDT |
17.5500 USDT |
17.5000 USDT |
| 2020-09-05 |
17.2872 USDT |
61,615.6425 NEO |
16.9300 USDT |
16.7200 USDT |
17.5700 USDT |
17.1900 USDT |
| 2020-09-04 |
17.3037 USDT |
214,087.3050 NEO |
17.8500 USDT |
16.4300 USDT |
17.9700 USDT |
16.4500 USDT |
| 2020-09-03 |
18.7227 USDT |
99,182.6548 NEO |
18.3800 USDT |
18.1400 USDT |
19.1800 USDT |
18.8900 USDT |
| 2020-09-02 |
18.7352 USDT |
165,878.2093 NEO |
18.7000 USDT |
18.4000 USDT |
19.0900 USDT |
18.5300 USDT |
| 2020-09-01 |
20.0399 USDT |
82,398.6792 NEO |
19.9100 USDT |
19.4000 USDT |
20.5800 USDT |
20.3900 USDT |
| 2020-08-31 |
21.9738 USDT |
151,256.2522 NEO |
21.0800 USDT |
21.0200 USDT |
22.5000 USDT |
21.8800 USDT |
| 2020-08-30 |
20.7946 USDT |
105,642.9540 NEO |
20.5600 USDT |
20.2700 USDT |
21.3300 USDT |
20.5900 USDT |
| 2020-08-29 |
20.7018 USDT |
134,247.2683 NEO |
20.5800 USDT |
20.3200 USDT |
21.0000 USDT |
20.7300 USDT |
| 2020-08-28 |
21.2108 USDT |
498,523.2918 NEO |
20.1300 USDT |
20.1300 USDT |
21.9200 USDT |
21.4700 USDT |
| 2020-08-27 |
18.2660 USDT |
31,799.2213 NEO |
18.5600 USDT |
18.0300 USDT |
18.6000 USDT |
18.0500 USDT |