Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
21.1926 USDT |
49,853.7947 NEO |
21.4800 USDT |
20.9500 USDT |
21.5700 USDT |
21.1400 USDT |
| 2020-09-25 |
21.0618 USDT |
47,043.4743 NEO |
21.5900 USDT |
20.5200 USDT |
21.7000 USDT |
20.9100 USDT |
| 2020-09-24 |
21.4057 USDT |
49,173.8574 NEO |
21.5900 USDT |
21.1500 USDT |
21.6500 USDT |
21.3800 USDT |
| 2020-09-23 |
21.5829 USDT |
74,532.8686 NEO |
21.2200 USDT |
21.2000 USDT |
22.0200 USDT |
21.8200 USDT |
| 2020-09-22 |
20.6192 USDT |
112,742.7773 NEO |
21.0800 USDT |
19.6600 USDT |
21.5100 USDT |
20.5000 USDT |
| 2020-09-21 |
19.4781 USDT |
93,738.6253 NEO |
19.3000 USDT |
18.9700 USDT |
19.9800 USDT |
19.8700 USDT |
| 2020-09-20 |
20.2513 USDT |
137,671.2689 NEO |
20.2200 USDT |
19.6400 USDT |
20.8900 USDT |
20.1700 USDT |
| 2020-09-19 |
23.4878 USDT |
90,467.3130 NEO |
24.0100 USDT |
22.8000 USDT |
24.0100 USDT |
23.3700 USDT |
| 2020-09-18 |
24.3155 USDT |
35,421.6354 NEO |
24.4600 USDT |
24.0300 USDT |
24.7100 USDT |
24.7100 USDT |
| 2020-09-17 |
25.7271 USDT |
116,676.6843 NEO |
25.4000 USDT |
25.0600 USDT |
26.1300 USDT |
25.3000 USDT |
| 2020-09-16 |
23.8235 USDT |
114,182.4959 NEO |
23.8600 USDT |
23.3900 USDT |
24.3600 USDT |
23.6200 USDT |
| 2020-09-15 |
20.9974 USDT |
55,139.8046 NEO |
21.5900 USDT |
20.5000 USDT |
21.5900 USDT |
21.0300 USDT |
| 2020-09-14 |
20.9709 USDT |
101,144.8890 NEO |
20.9100 USDT |
20.4300 USDT |
21.3800 USDT |
20.4600 USDT |
| 2020-09-13 |
21.7990 USDT |
151,637.8098 NEO |
21.2100 USDT |
21.1900 USDT |
22.5200 USDT |
21.7600 USDT |
| 2020-09-12 |
19.5654 USDT |
53,686.1561 NEO |
19.5200 USDT |
19.2000 USDT |
19.9300 USDT |
19.7700 USDT |
| 2020-09-11 |
21.3612 USDT |
115,114.7035 NEO |
21.1800 USDT |
20.9500 USDT |
21.8100 USDT |
21.6000 USDT |
| 2020-09-10 |
20.1036 USDT |
134,997.2360 NEO |
20.0500 USDT |
19.6100 USDT |
20.6300 USDT |
20.2800 USDT |
| 2020-09-09 |
18.0592 USDT |
88,884.2791 NEO |
18.0600 USDT |
17.6900 USDT |
18.4700 USDT |
18.3000 USDT |
| 2020-09-08 |
17.6253 USDT |
81,494.5928 NEO |
17.8100 USDT |
17.2200 USDT |
18.0200 USDT |
17.2200 USDT |
| 2020-09-07 |
16.9399 USDT |
57,872.8098 NEO |
17.2400 USDT |
16.5400 USDT |
17.3600 USDT |
17.0100 USDT |
| 2020-09-06 |
17.3013 USDT |
36,888.1297 NEO |
17.3000 USDT |
16.9500 USDT |
17.5500 USDT |
17.5000 USDT |
| 2020-09-05 |
17.2872 USDT |
61,615.6425 NEO |
16.9300 USDT |
16.7200 USDT |
17.5700 USDT |
17.1900 USDT |
| 2020-09-04 |
17.3037 USDT |
214,087.3050 NEO |
17.8500 USDT |
16.4300 USDT |
17.9700 USDT |
16.4500 USDT |
| 2020-09-03 |
18.7227 USDT |
99,182.6548 NEO |
18.3800 USDT |
18.1400 USDT |
19.1800 USDT |
18.8900 USDT |
| 2020-09-02 |
18.7352 USDT |
165,878.2093 NEO |
18.7000 USDT |
18.4000 USDT |
19.0900 USDT |
18.5300 USDT |
| 2020-09-01 |
20.0399 USDT |
82,398.6792 NEO |
19.9100 USDT |
19.4000 USDT |
20.5800 USDT |
20.3900 USDT |
| 2020-08-31 |
21.9738 USDT |
151,256.2522 NEO |
21.0800 USDT |
21.0200 USDT |
22.5000 USDT |
21.8800 USDT |
| 2020-08-30 |
20.7946 USDT |
105,642.9540 NEO |
20.5600 USDT |
20.2700 USDT |
21.3300 USDT |
20.5900 USDT |
| 2020-08-29 |
20.7018 USDT |
134,247.2683 NEO |
20.5800 USDT |
20.3200 USDT |
21.0000 USDT |
20.7300 USDT |
| 2020-08-28 |
21.2108 USDT |
498,523.2918 NEO |
20.1300 USDT |
20.1300 USDT |
21.9200 USDT |
21.4700 USDT |
| 2020-08-27 |
18.2660 USDT |
31,799.2213 NEO |
18.5600 USDT |
18.0300 USDT |
18.6000 USDT |
18.0500 USDT |
| 2020-08-26 |
17.0823 USDT |
115,822.5491 NEO |
16.9700 USDT |
16.6800 USDT |
17.5500 USDT |
17.5000 USDT |
| 2020-08-25 |
17.6989 USDT |
51,789.7406 NEO |
17.9400 USDT |
17.3200 USDT |
18.0300 USDT |
17.3800 USDT |
| 2020-08-24 |
16.6702 USDT |
109,022.0207 NEO |
17.0500 USDT |
16.1300 USDT |
17.2300 USDT |
17.0600 USDT |
| 2020-08-23 |
18.3928 USDT |
37,879.5327 NEO |
18.4900 USDT |
18.1200 USDT |
18.5900 USDT |
18.4700 USDT |
| 2020-08-22 |
18.1323 USDT |
51,351.4305 NEO |
18.0000 USDT |
17.9500 USDT |
18.4300 USDT |
18.1300 USDT |
| 2020-08-21 |
18.6923 USDT |
126,232.9978 NEO |
18.5000 USDT |
18.2000 USDT |
19.2000 USDT |
18.8900 USDT |
| 2020-08-20 |
17.4226 USDT |
172,611.8915 NEO |
18.0900 USDT |
16.6500 USDT |
18.2000 USDT |
17.0000 USDT |
| 2020-08-19 |
17.0632 USDT |
140,060.8519 NEO |
16.7000 USDT |
16.5500 USDT |
17.5500 USDT |
17.5000 USDT |
| 2020-08-18 |
15.8596 USDT |
92,091.3060 NEO |
16.2900 USDT |
15.5100 USDT |
16.4200 USDT |
15.9100 USDT |
| 2020-08-17 |
16.3126 USDT |
36,916.0923 NEO |
16.1400 USDT |
16.0700 USDT |
16.4400 USDT |
16.3100 USDT |
| 2020-08-16 |
16.7644 USDT |
97,314.8897 NEO |
16.6200 USDT |
16.5200 USDT |
16.9600 USDT |
16.7100 USDT |
| 2020-08-15 |
15.4175 USDT |
92,168.9453 NEO |
15.2500 USDT |
15.1600 USDT |
15.7500 USDT |
15.4300 USDT |
| 2020-08-14 |
15.1922 USDT |
47,728.4372 NEO |
15.2900 USDT |
15.0000 USDT |
15.4600 USDT |
15.1100 USDT |
| 2020-08-13 |
15.0684 USDT |
68,542.6148 NEO |
15.0800 USDT |
14.7200 USDT |
15.3400 USDT |
14.8500 USDT |
| 2020-08-12 |
14.5281 USDT |
182,558.3759 NEO |
13.9800 USDT |
13.8500 USDT |
15.0200 USDT |
14.4900 USDT |
| 2020-08-11 |
14.3196 USDT |
43,128.7832 NEO |
14.5100 USDT |
14.1100 USDT |
14.6000 USDT |
14.3600 USDT |
| 2020-08-10 |
13.6640 USDT |
86,390.4584 NEO |
13.8200 USDT |
13.3200 USDT |
13.9800 USDT |
13.6800 USDT |
| 2020-08-09 |
14.6694 USDT |
77,590.5610 NEO |
15.1000 USDT |
14.1700 USDT |
15.2300 USDT |
14.4300 USDT |
| 2020-08-08 |
12.9362 USDT |
23,855.3844 NEO |
12.8700 USDT |
12.7600 USDT |
13.1200 USDT |
12.9800 USDT |