Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
17.0823 USDT |
115,822.5491 NEO |
16.9700 USDT |
16.6800 USDT |
17.5500 USDT |
17.5000 USDT |
| 2020-08-25 |
17.6989 USDT |
51,789.7406 NEO |
17.9400 USDT |
17.3200 USDT |
18.0300 USDT |
17.3800 USDT |
| 2020-08-24 |
16.6702 USDT |
109,022.0207 NEO |
17.0500 USDT |
16.1300 USDT |
17.2300 USDT |
17.0600 USDT |
| 2020-08-23 |
18.3928 USDT |
37,879.5327 NEO |
18.4900 USDT |
18.1200 USDT |
18.5900 USDT |
18.4700 USDT |
| 2020-08-22 |
18.1323 USDT |
51,351.4305 NEO |
18.0000 USDT |
17.9500 USDT |
18.4300 USDT |
18.1300 USDT |
| 2020-08-21 |
18.6923 USDT |
126,232.9978 NEO |
18.5000 USDT |
18.2000 USDT |
19.2000 USDT |
18.8900 USDT |
| 2020-08-20 |
17.4226 USDT |
172,611.8915 NEO |
18.0900 USDT |
16.6500 USDT |
18.2000 USDT |
17.0000 USDT |
| 2020-08-19 |
17.0632 USDT |
140,060.8519 NEO |
16.7000 USDT |
16.5500 USDT |
17.5500 USDT |
17.5000 USDT |
| 2020-08-18 |
15.8596 USDT |
92,091.3060 NEO |
16.2900 USDT |
15.5100 USDT |
16.4200 USDT |
15.9100 USDT |
| 2020-08-17 |
16.3126 USDT |
36,916.0923 NEO |
16.1400 USDT |
16.0700 USDT |
16.4400 USDT |
16.3100 USDT |
| 2020-08-16 |
16.7644 USDT |
97,314.8897 NEO |
16.6200 USDT |
16.5200 USDT |
16.9600 USDT |
16.7100 USDT |
| 2020-08-15 |
15.4175 USDT |
92,168.9453 NEO |
15.2500 USDT |
15.1600 USDT |
15.7500 USDT |
15.4300 USDT |
| 2020-08-14 |
15.1922 USDT |
47,728.4372 NEO |
15.2900 USDT |
15.0000 USDT |
15.4600 USDT |
15.1100 USDT |
| 2020-08-13 |
15.0684 USDT |
68,542.6148 NEO |
15.0800 USDT |
14.7200 USDT |
15.3400 USDT |
14.8500 USDT |
| 2020-08-12 |
14.5281 USDT |
182,558.3759 NEO |
13.9800 USDT |
13.8500 USDT |
15.0200 USDT |
14.4900 USDT |
| 2020-08-11 |
14.3196 USDT |
43,128.7832 NEO |
14.5100 USDT |
14.1100 USDT |
14.6000 USDT |
14.3600 USDT |
| 2020-08-10 |
13.6640 USDT |
86,390.4584 NEO |
13.8200 USDT |
13.3200 USDT |
13.9800 USDT |
13.6800 USDT |
| 2020-08-09 |
14.6694 USDT |
77,590.5610 NEO |
15.1000 USDT |
14.1700 USDT |
15.2300 USDT |
14.4300 USDT |
| 2020-08-08 |
12.9362 USDT |
23,855.3844 NEO |
12.8700 USDT |
12.7600 USDT |
13.1200 USDT |
12.9800 USDT |
| 2020-08-07 |
12.9103 USDT |
23,123.7056 NEO |
12.9500 USDT |
12.8100 USDT |
13.0500 USDT |
13.0300 USDT |
| 2020-08-06 |
12.7398 USDT |
68,802.7030 NEO |
13.0100 USDT |
12.5100 USDT |
13.0500 USDT |
12.9000 USDT |
| 2020-08-05 |
13.0554 USDT |
43,333.6107 NEO |
13.2000 USDT |
12.8200 USDT |
13.2700 USDT |
13.0000 USDT |
| 2020-08-04 |
12.8163 USDT |
63,099.5341 NEO |
12.8100 USDT |
12.6200 USDT |
12.9300 USDT |
12.8800 USDT |
| 2020-08-03 |
12.5998 USDT |
14,373.4828 NEO |
12.6400 USDT |
12.5000 USDT |
12.6700 USDT |
12.6100 USDT |
| 2020-08-02 |
12.5760 USDT |
60,399.4798 NEO |
12.5800 USDT |
12.2700 USDT |
12.7700 USDT |
12.3300 USDT |
| 2020-08-01 |
12.3331 USDT |
39,888.1338 NEO |
12.1900 USDT |
12.1700 USDT |
12.4700 USDT |
12.2100 USDT |
| 2020-07-31 |
13.1485 USDT |
146,878.1995 NEO |
12.8000 USDT |
12.7200 USDT |
13.5000 USDT |
13.3800 USDT |
| 2020-07-30 |
12.0156 USDT |
193,231.0123 NEO |
11.9200 USDT |
11.8800 USDT |
12.2000 USDT |
12.0600 USDT |
| 2020-07-29 |
11.7925 USDT |
49,474.7834 NEO |
11.6400 USDT |
11.6400 USDT |
11.8800 USDT |
11.7400 USDT |
| 2020-07-28 |
11.8226 USDT |
46,192.5743 NEO |
11.8400 USDT |
11.7200 USDT |
11.9200 USDT |
11.7300 USDT |
| 2020-07-27 |
11.7729 USDT |
88,373.1603 NEO |
11.8500 USDT |
11.6000 USDT |
11.9100 USDT |
11.7500 USDT |
| 2020-07-26 |
11.3255 USDT |
272,584.9365 NEO |
11.0200 USDT |
10.7800 USDT |
11.8300 USDT |
11.6200 USDT |
| 2020-07-25 |
11.5587 USDT |
33,056.1229 NEO |
11.5700 USDT |
11.4700 USDT |
11.6900 USDT |
11.5600 USDT |
| 2020-07-24 |
11.5526 USDT |
61,887.0848 NEO |
11.4500 USDT |
11.4100 USDT |
11.6600 USDT |
11.5900 USDT |
| 2020-07-23 |
11.1438 USDT |
27,498.6851 NEO |
11.1400 USDT |
11.0200 USDT |
11.2400 USDT |
11.0800 USDT |
| 2020-07-22 |
11.4509 USDT |
66,445.1756 NEO |
11.4200 USDT |
11.3500 USDT |
11.5300 USDT |
11.4100 USDT |
| 2020-07-21 |
11.4167 USDT |
127,083.9894 NEO |
11.3100 USDT |
11.1800 USDT |
11.7100 USDT |
11.5600 USDT |
| 2020-07-20 |
11.2407 USDT |
240,026.1261 NEO |
11.0700 USDT |
11.0400 USDT |
11.4700 USDT |
11.1400 USDT |
| 2020-07-19 |
10.4239 USDT |
35,820.3461 NEO |
10.5600 USDT |
10.3200 USDT |
10.5900 USDT |
10.4000 USDT |
| 2020-07-18 |
10.5531 USDT |
24,138.1147 NEO |
10.4200 USDT |
10.4100 USDT |
10.6600 USDT |
10.6400 USDT |
| 2020-07-17 |
10.5722 USDT |
22,917.5350 NEO |
10.5900 USDT |
10.5100 USDT |
10.7000 USDT |
10.5400 USDT |
| 2020-07-16 |
10.5861 USDT |
18,735.4426 NEO |
10.6000 USDT |
10.5100 USDT |
10.6800 USDT |
10.6400 USDT |
| 2020-07-15 |
10.5758 USDT |
16,931.1613 NEO |
10.5800 USDT |
10.4600 USDT |
10.6800 USDT |
10.6500 USDT |
| 2020-07-14 |
11.0278 USDT |
44,558.4764 NEO |
10.9300 USDT |
10.9000 USDT |
11.1100 USDT |
11.0100 USDT |
| 2020-07-13 |
10.9424 USDT |
59,691.9070 NEO |
10.8600 USDT |
10.8500 USDT |
11.0200 USDT |
10.9000 USDT |
| 2020-07-12 |
10.7111 USDT |
104,241.8419 NEO |
11.0700 USDT |
10.3100 USDT |
11.1000 USDT |
10.7000 USDT |
| 2020-07-11 |
10.6954 USDT |
29,740.0354 NEO |
10.5700 USDT |
10.5500 USDT |
10.8000 USDT |
10.7500 USDT |
| 2020-07-10 |
10.8148 USDT |
115,952.2342 NEO |
10.8700 USDT |
10.7100 USDT |
10.9100 USDT |
10.7600 USDT |
| 2020-07-09 |
10.4547 USDT |
133,467.2504 NEO |
10.6700 USDT |
10.2600 USDT |
10.7200 USDT |
10.4200 USDT |
| 2020-07-08 |
10.7292 USDT |
63,544.2285 NEO |
10.6100 USDT |
10.5400 USDT |
10.8500 USDT |
10.7500 USDT |