Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
12.9103 USDT |
23,123.7056 NEO |
12.9500 USDT |
12.8100 USDT |
13.0500 USDT |
13.0300 USDT |
| 2020-08-06 |
12.7398 USDT |
68,802.7030 NEO |
13.0100 USDT |
12.5100 USDT |
13.0500 USDT |
12.9000 USDT |
| 2020-08-05 |
13.0554 USDT |
43,333.6107 NEO |
13.2000 USDT |
12.8200 USDT |
13.2700 USDT |
13.0000 USDT |
| 2020-08-04 |
12.8163 USDT |
63,099.5341 NEO |
12.8100 USDT |
12.6200 USDT |
12.9300 USDT |
12.8800 USDT |
| 2020-08-03 |
12.5998 USDT |
14,373.4828 NEO |
12.6400 USDT |
12.5000 USDT |
12.6700 USDT |
12.6100 USDT |
| 2020-08-02 |
12.5760 USDT |
60,399.4798 NEO |
12.5800 USDT |
12.2700 USDT |
12.7700 USDT |
12.3300 USDT |
| 2020-08-01 |
12.3331 USDT |
39,888.1338 NEO |
12.1900 USDT |
12.1700 USDT |
12.4700 USDT |
12.2100 USDT |
| 2020-07-31 |
13.1485 USDT |
146,878.1995 NEO |
12.8000 USDT |
12.7200 USDT |
13.5000 USDT |
13.3800 USDT |
| 2020-07-30 |
12.0156 USDT |
193,231.0123 NEO |
11.9200 USDT |
11.8800 USDT |
12.2000 USDT |
12.0600 USDT |
| 2020-07-29 |
11.7925 USDT |
49,474.7834 NEO |
11.6400 USDT |
11.6400 USDT |
11.8800 USDT |
11.7400 USDT |
| 2020-07-28 |
11.8226 USDT |
46,192.5743 NEO |
11.8400 USDT |
11.7200 USDT |
11.9200 USDT |
11.7300 USDT |
| 2020-07-27 |
11.7729 USDT |
88,373.1603 NEO |
11.8500 USDT |
11.6000 USDT |
11.9100 USDT |
11.7500 USDT |
| 2020-07-26 |
11.3255 USDT |
272,584.9365 NEO |
11.0200 USDT |
10.7800 USDT |
11.8300 USDT |
11.6200 USDT |
| 2020-07-25 |
11.5587 USDT |
33,056.1229 NEO |
11.5700 USDT |
11.4700 USDT |
11.6900 USDT |
11.5600 USDT |
| 2020-07-24 |
11.5526 USDT |
61,887.0848 NEO |
11.4500 USDT |
11.4100 USDT |
11.6600 USDT |
11.5900 USDT |
| 2020-07-23 |
11.1438 USDT |
27,498.6851 NEO |
11.1400 USDT |
11.0200 USDT |
11.2400 USDT |
11.0800 USDT |
| 2020-07-22 |
11.4509 USDT |
66,445.1756 NEO |
11.4200 USDT |
11.3500 USDT |
11.5300 USDT |
11.4100 USDT |
| 2020-07-21 |
11.4167 USDT |
127,083.9894 NEO |
11.3100 USDT |
11.1800 USDT |
11.7100 USDT |
11.5600 USDT |
| 2020-07-20 |
11.2407 USDT |
240,026.1261 NEO |
11.0700 USDT |
11.0400 USDT |
11.4700 USDT |
11.1400 USDT |
| 2020-07-19 |
10.4239 USDT |
35,820.3461 NEO |
10.5600 USDT |
10.3200 USDT |
10.5900 USDT |
10.4000 USDT |
| 2020-07-18 |
10.5531 USDT |
24,138.1147 NEO |
10.4200 USDT |
10.4100 USDT |
10.6600 USDT |
10.6400 USDT |
| 2020-07-17 |
10.5722 USDT |
22,917.5350 NEO |
10.5900 USDT |
10.5100 USDT |
10.7000 USDT |
10.5400 USDT |
| 2020-07-16 |
10.5861 USDT |
18,735.4426 NEO |
10.6000 USDT |
10.5100 USDT |
10.6800 USDT |
10.6400 USDT |
| 2020-07-15 |
10.5758 USDT |
16,931.1613 NEO |
10.5800 USDT |
10.4600 USDT |
10.6800 USDT |
10.6500 USDT |
| 2020-07-14 |
11.0278 USDT |
44,558.4764 NEO |
10.9300 USDT |
10.9000 USDT |
11.1100 USDT |
11.0100 USDT |
| 2020-07-13 |
10.9424 USDT |
59,691.9070 NEO |
10.8600 USDT |
10.8500 USDT |
11.0200 USDT |
10.9000 USDT |
| 2020-07-12 |
10.7111 USDT |
104,241.8419 NEO |
11.0700 USDT |
10.3100 USDT |
11.1000 USDT |
10.7000 USDT |
| 2020-07-11 |
10.6954 USDT |
29,740.0354 NEO |
10.5700 USDT |
10.5500 USDT |
10.8000 USDT |
10.7500 USDT |
| 2020-07-10 |
10.8148 USDT |
115,952.2342 NEO |
10.8700 USDT |
10.7100 USDT |
10.9100 USDT |
10.7600 USDT |
| 2020-07-09 |
10.4547 USDT |
133,467.2504 NEO |
10.6700 USDT |
10.2600 USDT |
10.7200 USDT |
10.4200 USDT |
| 2020-07-08 |
10.7292 USDT |
63,544.2285 NEO |
10.6100 USDT |
10.5400 USDT |
10.8500 USDT |
10.7500 USDT |
| 2020-07-07 |
11.1127 USDT |
68,041.9745 NEO |
11.1600 USDT |
10.9800 USDT |
11.2100 USDT |
11.0400 USDT |
| 2020-07-06 |
10.5090 USDT |
47,691.9348 NEO |
10.4400 USDT |
10.3100 USDT |
10.6600 USDT |
10.5100 USDT |
| 2020-07-05 |
10.3014 USDT |
33,359.7319 NEO |
10.3600 USDT |
10.1500 USDT |
10.4100 USDT |
10.3600 USDT |
| 2020-07-04 |
9.7959 USDT |
44,464.4402 NEO |
9.7800 USDT |
9.6300 USDT |
9.9100 USDT |
9.8800 USDT |
| 2020-07-03 |
9.9335 USDT |
29,331.3569 NEO |
9.8400 USDT |
9.8200 USDT |
10.0000 USDT |
9.9200 USDT |
| 2020-07-02 |
9.8893 USDT |
12,915.4435 NEO |
9.9400 USDT |
9.8200 USDT |
9.9800 USDT |
9.8500 USDT |
| 2020-07-01 |
9.8689 USDT |
58,111.6359 NEO |
9.8200 USDT |
9.6600 USDT |
10.0400 USDT |
9.9000 USDT |
| 2020-06-30 |
10.1723 USDT |
12,829.9346 NEO |
10.2500 USDT |
10.0800 USDT |
10.2500 USDT |
10.1700 USDT |
| 2020-06-29 |
10.0717 USDT |
10,855.8817 NEO |
10.1400 USDT |
9.9800 USDT |
10.1600 USDT |
10.0200 USDT |
| 2020-06-28 |
10.2068 USDT |
25,451.2173 NEO |
10.1000 USDT |
10.0600 USDT |
10.3000 USDT |
10.2100 USDT |
| 2020-06-27 |
10.0766 USDT |
23,117.6264 NEO |
10.1500 USDT |
9.9700 USDT |
10.2300 USDT |
10.0400 USDT |
| 2020-06-26 |
9.6726 USDT |
83,920.8257 NEO |
10.0900 USDT |
9.3100 USDT |
10.1000 USDT |
9.5400 USDT |
| 2020-06-25 |
10.1977 USDT |
15,597.9974 NEO |
10.2100 USDT |
10.1300 USDT |
10.2700 USDT |
10.2200 USDT |
| 2020-06-24 |
10.3449 USDT |
9,086.4583 NEO |
10.3600 USDT |
10.2500 USDT |
10.4200 USDT |
10.3500 USDT |
| 2020-06-23 |
10.4655 USDT |
40,160.5510 NEO |
10.3200 USDT |
10.3200 USDT |
10.5600 USDT |
10.5100 USDT |
| 2020-06-22 |
11.0886 USDT |
65,962.2167 NEO |
11.0600 USDT |
10.8300 USDT |
11.3000 USDT |
10.9100 USDT |
| 2020-06-21 |
10.7812 USDT |
45,291.4413 NEO |
10.7500 USDT |
10.7000 USDT |
10.8500 USDT |
10.7900 USDT |
| 2020-06-20 |
10.4466 USDT |
16,460.9960 NEO |
10.5000 USDT |
10.3300 USDT |
10.6000 USDT |
10.3300 USDT |
| 2020-06-19 |
10.1882 USDT |
11,053.1413 NEO |
10.1000 USDT |
10.0900 USDT |
10.3600 USDT |
10.3200 USDT |