Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
10.3712 USDT |
45,437.0650 NEO |
10.4300 USDT |
10.2500 USDT |
10.4900 USDT |
10.4100 USDT |
| 2020-06-16 |
10.4951 USDT |
24,754.0625 NEO |
10.5500 USDT |
10.2800 USDT |
10.6400 USDT |
10.5900 USDT |
| 2020-06-15 |
10.5385 USDT |
14,274.6747 NEO |
10.4600 USDT |
10.4300 USDT |
10.6100 USDT |
10.5900 USDT |
| 2020-06-14 |
10.4314 USDT |
39,059.6452 NEO |
10.2800 USDT |
10.2400 USDT |
10.5800 USDT |
10.4600 USDT |
| 2020-06-13 |
10.6281 USDT |
30,463.4512 NEO |
10.8600 USDT |
10.4600 USDT |
10.8700 USDT |
10.6200 USDT |
| 2020-06-12 |
11.0073 USDT |
13,116.2113 NEO |
11.0100 USDT |
10.8600 USDT |
11.1000 USDT |
11.0700 USDT |
| 2020-06-11 |
10.9438 USDT |
30,866.0503 NEO |
10.9300 USDT |
10.7500 USDT |
11.0700 USDT |
10.9000 USDT |
| 2020-06-10 |
10.8459 USDT |
124,431.4786 NEO |
11.2200 USDT |
10.4000 USDT |
11.3400 USDT |
10.8000 USDT |
| 2020-06-09 |
11.9520 USDT |
32,680.3850 NEO |
11.9100 USDT |
11.7600 USDT |
12.0900 USDT |
11.9500 USDT |
| 2020-06-08 |
11.9440 USDT |
32,670.2872 NEO |
11.7100 USDT |
11.6100 USDT |
12.1800 USDT |
12.0400 USDT |
| 2020-06-07 |
11.5801 USDT |
17,827.4287 NEO |
11.6300 USDT |
11.5000 USDT |
11.6700 USDT |
11.5800 USDT |
| 2020-06-06 |
11.6128 USDT |
31,708.5798 NEO |
11.5000 USDT |
11.3800 USDT |
11.7600 USDT |
11.7500 USDT |
| 2020-06-05 |
11.7956 USDT |
12,655.1038 NEO |
11.8700 USDT |
11.7100 USDT |
11.8800 USDT |
11.8000 USDT |
| 2020-06-04 |
11.9178 USDT |
17,524.2572 NEO |
11.9900 USDT |
11.8000 USDT |
12.0300 USDT |
11.9000 USDT |
| 2020-06-03 |
12.1961 USDT |
33,509.9292 NEO |
12.3200 USDT |
12.0500 USDT |
12.3500 USDT |
12.1500 USDT |
| 2020-06-02 |
12.3292 USDT |
56,829.7539 NEO |
12.4400 USDT |
12.1700 USDT |
12.5100 USDT |
12.2400 USDT |
| 2020-06-01 |
12.0533 USDT |
61,750.5608 NEO |
11.8700 USDT |
11.7900 USDT |
12.1800 USDT |
12.1200 USDT |
| 2020-05-31 |
12.4552 USDT |
143,959.4369 NEO |
12.1000 USDT |
12.0900 USDT |
12.7200 USDT |
12.4000 USDT |
| 2020-05-30 |
11.2648 USDT |
69,028.3353 NEO |
11.3000 USDT |
10.7400 USDT |
11.6500 USDT |
10.9700 USDT |
| 2020-05-29 |
10.8396 USDT |
49,013.6320 NEO |
10.7900 USDT |
10.6300 USDT |
10.9900 USDT |
10.9800 USDT |
| 2020-05-28 |
10.2480 USDT |
10,199.1680 NEO |
10.2500 USDT |
10.1400 USDT |
10.3100 USDT |
10.2500 USDT |
| 2020-05-27 |
10.2332 USDT |
12,695.5795 NEO |
10.2500 USDT |
10.1400 USDT |
10.3300 USDT |
10.3100 USDT |
| 2020-05-26 |
9.9870 USDT |
28,069.0303 NEO |
10.0800 USDT |
9.8600 USDT |
10.1100 USDT |
9.9700 USDT |
| 2020-05-25 |
9.9426 USDT |
94,915.9003 NEO |
9.6100 USDT |
9.6000 USDT |
10.1500 USDT |
9.8900 USDT |
| 2020-05-24 |
9.8945 USDT |
15,110.3517 NEO |
9.8100 USDT |
9.8100 USDT |
9.9600 USDT |
9.8700 USDT |
| 2020-05-23 |
9.8604 USDT |
28,345.8518 NEO |
9.9500 USDT |
9.7100 USDT |
9.9700 USDT |
9.8300 USDT |
| 2020-05-22 |
10.2201 USDT |
19,268.7765 NEO |
10.2300 USDT |
10.1000 USDT |
10.3300 USDT |
10.2400 USDT |
| 2020-05-21 |
10.4495 USDT |
136,144.1554 NEO |
10.2400 USDT |
10.1800 USDT |
10.6600 USDT |
10.4000 USDT |
| 2020-05-20 |
9.4612 USDT |
17,933.2000 NEO |
9.5000 USDT |
9.2100 USDT |
9.6000 USDT |
9.5800 USDT |
| 2020-05-19 |
10.0753 USDT |
11,284.8896 NEO |
10.0100 USDT |
9.9700 USDT |
10.1500 USDT |
10.1300 USDT |
| 2020-05-18 |
10.1697 USDT |
6,078.2559 NEO |
10.1200 USDT |
10.1100 USDT |
10.2200 USDT |
10.1600 USDT |
| 2020-05-17 |
10.2468 USDT |
12,199.7285 NEO |
10.3100 USDT |
10.1700 USDT |
10.3300 USDT |
10.2500 USDT |
| 2020-05-16 |
10.2005 USDT |
19,151.7116 NEO |
10.3700 USDT |
10.0500 USDT |
10.3700 USDT |
10.1000 USDT |
| 2020-05-15 |
9.9642 USDT |
19,345.4446 NEO |
9.9800 USDT |
9.8700 USDT |
10.0300 USDT |
10.0100 USDT |
| 2020-05-14 |
10.0106 USDT |
23,797.5495 NEO |
10.0500 USDT |
9.8400 USDT |
10.1200 USDT |
10.0700 USDT |
| 2020-05-13 |
10.1590 USDT |
66,382.7252 NEO |
10.3600 USDT |
9.9200 USDT |
10.3700 USDT |
10.2000 USDT |
| 2020-05-12 |
10.2960 USDT |
37,195.6245 NEO |
10.1700 USDT |
10.0800 USDT |
10.4700 USDT |
10.3000 USDT |
| 2020-05-11 |
10.0143 USDT |
33,105.9911 NEO |
10.1500 USDT |
9.7800 USDT |
10.2000 USDT |
9.9900 USDT |
| 2020-05-10 |
9.6003 USDT |
129,360.1311 NEO |
10.0200 USDT |
9.2700 USDT |
10.0700 USDT |
9.5600 USDT |
| 2020-05-09 |
9.6500 USDT |
159,873.4753 NEO |
10.0100 USDT |
9.3700 USDT |
10.0600 USDT |
9.7900 USDT |
| 2020-05-08 |
11.2873 USDT |
84,582.4737 NEO |
11.4900 USDT |
10.9700 USDT |
11.5700 USDT |
11.0100 USDT |
| 2020-05-07 |
11.0487 USDT |
190,098.4758 NEO |
9.9400 USDT |
9.9300 USDT |
11.8200 USDT |
11.5000 USDT |
| 2020-05-06 |
9.8078 USDT |
69,484.5204 NEO |
9.5900 USDT |
9.5000 USDT |
9.9500 USDT |
9.8700 USDT |
| 2020-05-05 |
9.2021 USDT |
16,148.3847 NEO |
9.2800 USDT |
9.0900 USDT |
9.3000 USDT |
9.2400 USDT |
| 2020-05-04 |
9.0186 USDT |
9,169.6405 NEO |
8.9200 USDT |
8.9200 USDT |
9.0800 USDT |
9.0500 USDT |
| 2020-05-03 |
9.0249 USDT |
19,270.3922 NEO |
9.0900 USDT |
8.9300 USDT |
9.1200 USDT |
9.0100 USDT |
| 2020-05-02 |
8.9815 USDT |
31,502.7429 NEO |
8.8300 USDT |
8.8200 USDT |
9.1300 USDT |
9.0500 USDT |
| 2020-05-01 |
9.1834 USDT |
22,226.5336 NEO |
9.2100 USDT |
9.0800 USDT |
9.2600 USDT |
9.1800 USDT |
| 2020-04-30 |
9.0411 USDT |
42,688.6975 NEO |
9.0700 USDT |
8.9800 USDT |
9.1400 USDT |
9.0300 USDT |
| 2020-04-29 |
8.8880 USDT |
47,953.6959 NEO |
8.9400 USDT |
8.7300 USDT |
9.0200 USDT |
8.9600 USDT |