Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
6.2554 USDT |
36,721.8108 NEO |
6.4500 USDT |
6.1400 USDT |
6.5100 USDT |
6.2000 USDT |
| 2020-03-27 |
6.4720 USDT |
51,998.8670 NEO |
6.4300 USDT |
6.3200 USDT |
6.7000 USDT |
6.6600 USDT |
| 2020-03-26 |
6.8487 USDT |
7,146.6062 NEO |
6.8500 USDT |
6.8000 USDT |
6.9000 USDT |
6.8400 USDT |
| 2020-03-25 |
6.8462 USDT |
13,015.2982 NEO |
6.7600 USDT |
6.7400 USDT |
6.9500 USDT |
6.8900 USDT |
| 2020-03-24 |
6.9216 USDT |
26,084.4151 NEO |
6.8100 USDT |
6.7800 USDT |
7.0300 USDT |
6.9000 USDT |
| 2020-03-23 |
6.8391 USDT |
30,642.0268 NEO |
6.7300 USDT |
6.6800 USDT |
6.9700 USDT |
6.9300 USDT |
| 2020-03-22 |
6.4833 USDT |
36,339.8746 NEO |
6.3600 USDT |
6.3400 USDT |
6.6200 USDT |
6.5100 USDT |
| 2020-03-21 |
6.0158 USDT |
68,904.7283 NEO |
6.1000 USDT |
5.8800 USDT |
6.1700 USDT |
5.9700 USDT |
| 2020-03-20 |
6.2192 USDT |
57,791.2670 NEO |
6.2700 USDT |
6.0600 USDT |
6.4100 USDT |
6.2400 USDT |
| 2020-03-19 |
6.3127 USDT |
227,631.2298 NEO |
6.7900 USDT |
5.7000 USDT |
6.8800 USDT |
6.2600 USDT |
| 2020-03-18 |
6.4297 USDT |
230,579.3248 NEO |
6.2300 USDT |
6.1600 USDT |
6.6500 USDT |
6.5300 USDT |
| 2020-03-17 |
5.5453 USDT |
63,222.2432 NEO |
5.5800 USDT |
5.4500 USDT |
5.6700 USDT |
5.6500 USDT |
| 2020-03-16 |
5.7002 USDT |
37,340.4734 NEO |
5.7000 USDT |
5.6300 USDT |
5.8200 USDT |
5.7400 USDT |
| 2020-03-15 |
5.3334 USDT |
90,621.6059 NEO |
5.4800 USDT |
5.1700 USDT |
5.5000 USDT |
5.3100 USDT |
| 2020-03-14 |
6.0067 USDT |
25,814.2819 NEO |
6.0000 USDT |
5.8000 USDT |
6.2300 USDT |
6.1700 USDT |
| 2020-03-13 |
6.0082 USDT |
43,311.8578 NEO |
5.9900 USDT |
5.7900 USDT |
6.1500 USDT |
5.8100 USDT |
| 2020-03-12 |
5.8365 USDT |
241,785.6281 NEO |
5.6700 USDT |
5.3800 USDT |
6.3800 USDT |
6.0800 USDT |
| 2020-03-11 |
6.5059 USDT |
128,509.6418 NEO |
6.6400 USDT |
6.1500 USDT |
6.8100 USDT |
6.2300 USDT |
| 2020-03-10 |
9.0940 USDT |
50,465.9716 NEO |
9.3000 USDT |
8.7800 USDT |
9.3800 USDT |
9.2200 USDT |
| 2020-03-09 |
9.8594 USDT |
36,705.3586 NEO |
9.6400 USDT |
9.5900 USDT |
10.0100 USDT |
9.9100 USDT |
| 2020-03-08 |
9.6110 USDT |
59,391.5811 NEO |
9.6300 USDT |
9.4000 USDT |
9.8000 USDT |
9.7200 USDT |
| 2020-03-07 |
10.4163 USDT |
86,587.7892 NEO |
10.5900 USDT |
10.0400 USDT |
10.7500 USDT |
10.3200 USDT |
| 2020-03-05 |
12.1265 USDT |
95,568.2676 NEO |
12.2100 USDT |
11.9300 USDT |
12.3700 USDT |
12.2000 USDT |
| 2020-03-04 |
12.2651 USDT |
10,467.5729 NEO |
12.2100 USDT |
12.1000 USDT |
12.3700 USDT |
12.1100 USDT |
| 2020-03-03 |
11.6805 USDT |
15,415.4403 NEO |
11.5700 USDT |
11.5400 USDT |
11.7500 USDT |
11.7400 USDT |
| 2020-03-02 |
11.5192 USDT |
30,143.2523 NEO |
11.6200 USDT |
11.3600 USDT |
11.6700 USDT |
11.5800 USDT |
| 2020-03-01 |
11.9957 USDT |
22,637.1816 NEO |
11.8600 USDT |
11.8300 USDT |
12.1900 USDT |
12.1400 USDT |
| 2020-02-29 |
11.2405 USDT |
62,189.5114 NEO |
11.4200 USDT |
11.0600 USDT |
11.4700 USDT |
11.3600 USDT |
| 2020-02-28 |
11.2170 USDT |
28,816.2157 NEO |
11.0400 USDT |
10.9400 USDT |
11.4300 USDT |
11.3100 USDT |
| 2020-02-27 |
11.1298 USDT |
48,484.1703 NEO |
11.2500 USDT |
10.8900 USDT |
11.4100 USDT |
11.3100 USDT |
| 2020-02-26 |
11.4248 USDT |
51,381.1819 NEO |
11.3300 USDT |
11.0200 USDT |
11.7000 USDT |
11.3000 USDT |
| 2020-02-25 |
11.0208 USDT |
119,114.3577 NEO |
11.2600 USDT |
10.6800 USDT |
11.3300 USDT |
11.0600 USDT |
| 2020-02-24 |
12.5687 USDT |
53,178.7630 NEO |
12.7400 USDT |
12.3000 USDT |
12.8700 USDT |
12.6100 USDT |
| 2020-02-23 |
13.2989 USDT |
59,495.9518 NEO |
13.5700 USDT |
12.9800 USDT |
13.6700 USDT |
13.2900 USDT |
| 2020-02-22 |
14.1728 USDT |
15,018.2638 NEO |
14.1100 USDT |
14.0800 USDT |
14.2700 USDT |
14.1400 USDT |
| 2020-02-21 |
13.7267 USDT |
18,076.6415 NEO |
13.7100 USDT |
13.5700 USDT |
13.8500 USDT |
13.7300 USDT |
| 2020-02-20 |
14.1047 USDT |
55,978.9474 NEO |
14.1200 USDT |
13.7600 USDT |
14.2600 USDT |
14.0200 USDT |
| 2020-02-19 |
13.8428 USDT |
84,933.9714 NEO |
13.7400 USDT |
13.3500 USDT |
14.1400 USDT |
14.0600 USDT |
| 2020-02-18 |
14.6496 USDT |
125,136.0622 NEO |
15.3600 USDT |
13.8000 USDT |
15.4300 USDT |
14.2200 USDT |
| 2020-02-17 |
15.3530 USDT |
73,374.8833 NEO |
15.1700 USDT |
15.1000 USDT |
15.6500 USDT |
15.4100 USDT |
| 2020-02-16 |
14.7933 USDT |
130,476.8284 NEO |
14.5800 USDT |
14.3900 USDT |
15.1600 USDT |
14.8400 USDT |
| 2020-02-15 |
14.2381 USDT |
313,787.5687 NEO |
14.4900 USDT |
13.3200 USDT |
14.8500 USDT |
14.8100 USDT |
| 2020-02-14 |
15.1535 USDT |
224,626.1741 NEO |
15.3400 USDT |
14.5400 USDT |
15.7200 USDT |
15.3100 USDT |
| 2020-02-13 |
16.4626 USDT |
150,664.5456 NEO |
16.3600 USDT |
16.2000 USDT |
16.7700 USDT |
16.6000 USDT |
| 2020-02-12 |
15.3039 USDT |
70,984.2154 NEO |
15.5100 USDT |
14.9300 USDT |
15.7400 USDT |
15.0900 USDT |
| 2020-02-11 |
14.9671 USDT |
92,539.3711 NEO |
14.6600 USDT |
14.6000 USDT |
15.3200 USDT |
15.0900 USDT |
| 2020-02-10 |
13.8233 USDT |
70,130.8675 NEO |
13.7800 USDT |
13.6000 USDT |
13.9900 USDT |
13.7900 USDT |
| 2020-02-09 |
13.4024 USDT |
26,907.4388 NEO |
13.4600 USDT |
13.2700 USDT |
13.5400 USDT |
13.4600 USDT |
| 2020-02-08 |
13.8237 USDT |
131,955.0091 NEO |
13.4000 USDT |
13.3700 USDT |
14.1300 USDT |
14.1000 USDT |
| 2020-02-07 |
12.8129 USDT |
32,207.8599 NEO |
12.8600 USDT |
12.6400 USDT |
12.9800 USDT |
12.6800 USDT |