Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
10.8396 USDT |
49,013.6320 NEO |
10.7900 USDT |
10.6300 USDT |
10.9900 USDT |
10.9800 USDT |
| 2020-05-28 |
10.2480 USDT |
10,199.1680 NEO |
10.2500 USDT |
10.1400 USDT |
10.3100 USDT |
10.2500 USDT |
| 2020-05-27 |
10.2332 USDT |
12,695.5795 NEO |
10.2500 USDT |
10.1400 USDT |
10.3300 USDT |
10.3100 USDT |
| 2020-05-26 |
9.9870 USDT |
28,069.0303 NEO |
10.0800 USDT |
9.8600 USDT |
10.1100 USDT |
9.9700 USDT |
| 2020-05-25 |
9.9426 USDT |
94,915.9003 NEO |
9.6100 USDT |
9.6000 USDT |
10.1500 USDT |
9.8900 USDT |
| 2020-05-24 |
9.8945 USDT |
15,110.3517 NEO |
9.8100 USDT |
9.8100 USDT |
9.9600 USDT |
9.8700 USDT |
| 2020-05-23 |
9.8604 USDT |
28,345.8518 NEO |
9.9500 USDT |
9.7100 USDT |
9.9700 USDT |
9.8300 USDT |
| 2020-05-22 |
10.2201 USDT |
19,268.7765 NEO |
10.2300 USDT |
10.1000 USDT |
10.3300 USDT |
10.2400 USDT |
| 2020-05-21 |
10.4495 USDT |
136,144.1554 NEO |
10.2400 USDT |
10.1800 USDT |
10.6600 USDT |
10.4000 USDT |
| 2020-05-20 |
9.4612 USDT |
17,933.2000 NEO |
9.5000 USDT |
9.2100 USDT |
9.6000 USDT |
9.5800 USDT |
| 2020-05-19 |
10.0753 USDT |
11,284.8896 NEO |
10.0100 USDT |
9.9700 USDT |
10.1500 USDT |
10.1300 USDT |
| 2020-05-18 |
10.1697 USDT |
6,078.2559 NEO |
10.1200 USDT |
10.1100 USDT |
10.2200 USDT |
10.1600 USDT |
| 2020-05-17 |
10.2468 USDT |
12,199.7285 NEO |
10.3100 USDT |
10.1700 USDT |
10.3300 USDT |
10.2500 USDT |
| 2020-05-16 |
10.2005 USDT |
19,151.7116 NEO |
10.3700 USDT |
10.0500 USDT |
10.3700 USDT |
10.1000 USDT |
| 2020-05-15 |
9.9642 USDT |
19,345.4446 NEO |
9.9800 USDT |
9.8700 USDT |
10.0300 USDT |
10.0100 USDT |
| 2020-05-14 |
10.0106 USDT |
23,797.5495 NEO |
10.0500 USDT |
9.8400 USDT |
10.1200 USDT |
10.0700 USDT |
| 2020-05-13 |
10.1590 USDT |
66,382.7252 NEO |
10.3600 USDT |
9.9200 USDT |
10.3700 USDT |
10.2000 USDT |
| 2020-05-12 |
10.2960 USDT |
37,195.6245 NEO |
10.1700 USDT |
10.0800 USDT |
10.4700 USDT |
10.3000 USDT |
| 2020-05-11 |
10.0143 USDT |
33,105.9911 NEO |
10.1500 USDT |
9.7800 USDT |
10.2000 USDT |
9.9900 USDT |
| 2020-05-10 |
9.6003 USDT |
129,360.1311 NEO |
10.0200 USDT |
9.2700 USDT |
10.0700 USDT |
9.5600 USDT |
| 2020-05-09 |
9.6500 USDT |
159,873.4753 NEO |
10.0100 USDT |
9.3700 USDT |
10.0600 USDT |
9.7900 USDT |
| 2020-05-08 |
11.2873 USDT |
84,582.4737 NEO |
11.4900 USDT |
10.9700 USDT |
11.5700 USDT |
11.0100 USDT |
| 2020-05-07 |
11.0487 USDT |
190,098.4758 NEO |
9.9400 USDT |
9.9300 USDT |
11.8200 USDT |
11.5000 USDT |
| 2020-05-06 |
9.8078 USDT |
69,484.5204 NEO |
9.5900 USDT |
9.5000 USDT |
9.9500 USDT |
9.8700 USDT |
| 2020-05-05 |
9.2021 USDT |
16,148.3847 NEO |
9.2800 USDT |
9.0900 USDT |
9.3000 USDT |
9.2400 USDT |
| 2020-05-04 |
9.0186 USDT |
9,169.6405 NEO |
8.9200 USDT |
8.9200 USDT |
9.0800 USDT |
9.0500 USDT |
| 2020-05-03 |
9.0249 USDT |
19,270.3922 NEO |
9.0900 USDT |
8.9300 USDT |
9.1200 USDT |
9.0100 USDT |
| 2020-05-02 |
8.9815 USDT |
31,502.7429 NEO |
8.8300 USDT |
8.8200 USDT |
9.1300 USDT |
9.0500 USDT |
| 2020-05-01 |
9.1834 USDT |
22,226.5336 NEO |
9.2100 USDT |
9.0800 USDT |
9.2600 USDT |
9.1800 USDT |
| 2020-04-30 |
9.0411 USDT |
42,688.6975 NEO |
9.0700 USDT |
8.9800 USDT |
9.1400 USDT |
9.0300 USDT |
| 2020-04-29 |
8.8880 USDT |
47,953.6959 NEO |
8.9400 USDT |
8.7300 USDT |
9.0200 USDT |
8.9600 USDT |
| 2020-04-28 |
9.1670 USDT |
95,346.2691 NEO |
9.1400 USDT |
8.9800 USDT |
9.3900 USDT |
9.1700 USDT |
| 2020-04-27 |
8.4176 USDT |
14,863.7837 NEO |
8.3900 USDT |
8.3900 USDT |
8.4700 USDT |
8.4200 USDT |
| 2020-04-26 |
8.2880 USDT |
11,185.1510 NEO |
8.2800 USDT |
8.2200 USDT |
8.4300 USDT |
8.4000 USDT |
| 2020-04-25 |
8.5632 USDT |
30,327.3220 NEO |
8.3600 USDT |
8.3600 USDT |
8.6800 USDT |
8.5500 USDT |
| 2020-04-24 |
8.4072 USDT |
28,723.6222 NEO |
8.3400 USDT |
8.2900 USDT |
8.5100 USDT |
8.4100 USDT |
| 2020-04-23 |
8.1374 USDT |
22,771.6039 NEO |
8.1000 USDT |
8.0100 USDT |
8.2500 USDT |
8.0400 USDT |
| 2020-04-22 |
7.9001 USDT |
35,376.0914 NEO |
7.8000 USDT |
7.7500 USDT |
8.0200 USDT |
7.8900 USDT |
| 2020-04-21 |
7.5698 USDT |
11,693.5696 NEO |
7.5900 USDT |
7.4800 USDT |
7.6200 USDT |
7.5300 USDT |
| 2020-04-20 |
7.2669 USDT |
14,210.4767 NEO |
7.2600 USDT |
7.2000 USDT |
7.3200 USDT |
7.2100 USDT |
| 2020-04-19 |
7.3066 USDT |
49,086.1872 NEO |
7.5600 USDT |
7.1200 USDT |
7.6000 USDT |
7.2600 USDT |
| 2020-04-18 |
7.6436 USDT |
20,661.6644 NEO |
7.5500 USDT |
7.5300 USDT |
7.7200 USDT |
7.6400 USDT |
| 2020-04-17 |
7.8043 USDT |
27,733.2427 NEO |
7.8600 USDT |
7.7500 USDT |
7.9300 USDT |
7.9100 USDT |
| 2020-04-16 |
7.5182 USDT |
6,755.9004 NEO |
7.5100 USDT |
7.4900 USDT |
7.5600 USDT |
7.5100 USDT |
| 2020-04-15 |
7.4965 USDT |
35,035.7110 NEO |
7.5100 USDT |
7.4100 USDT |
7.6300 USDT |
7.5900 USDT |
| 2020-04-14 |
7.1411 USDT |
8,982.1629 NEO |
7.0900 USDT |
7.0600 USDT |
7.2200 USDT |
7.0900 USDT |
| 2020-04-13 |
7.3267 USDT |
9,349.2858 NEO |
7.3800 USDT |
7.2200 USDT |
7.4200 USDT |
7.2800 USDT |
| 2020-04-12 |
7.2589 USDT |
7,470.0469 NEO |
7.1700 USDT |
7.1500 USDT |
7.3200 USDT |
7.3000 USDT |
| 2020-04-11 |
7.6099 USDT |
14,746.0966 NEO |
7.6300 USDT |
7.4500 USDT |
7.7200 USDT |
7.5000 USDT |
| 2020-04-10 |
7.2702 USDT |
14,746.6709 NEO |
7.3700 USDT |
7.1500 USDT |
7.4000 USDT |
7.3000 USDT |