Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
14.6496 USDT |
125,136.0622 NEO |
15.3600 USDT |
13.8000 USDT |
15.4300 USDT |
14.2200 USDT |
| 2020-02-17 |
15.3530 USDT |
73,374.8833 NEO |
15.1700 USDT |
15.1000 USDT |
15.6500 USDT |
15.4100 USDT |
| 2020-02-16 |
14.7933 USDT |
130,476.8284 NEO |
14.5800 USDT |
14.3900 USDT |
15.1600 USDT |
14.8400 USDT |
| 2020-02-15 |
14.2381 USDT |
313,787.5687 NEO |
14.4900 USDT |
13.3200 USDT |
14.8500 USDT |
14.8100 USDT |
| 2020-02-14 |
15.1535 USDT |
224,626.1741 NEO |
15.3400 USDT |
14.5400 USDT |
15.7200 USDT |
15.3100 USDT |
| 2020-02-13 |
16.4626 USDT |
150,664.5456 NEO |
16.3600 USDT |
16.2000 USDT |
16.7700 USDT |
16.6000 USDT |
| 2020-02-12 |
15.3039 USDT |
70,984.2154 NEO |
15.5100 USDT |
14.9300 USDT |
15.7400 USDT |
15.0900 USDT |
| 2020-02-11 |
14.9671 USDT |
92,539.3711 NEO |
14.6600 USDT |
14.6000 USDT |
15.3200 USDT |
15.0900 USDT |
| 2020-02-10 |
13.8233 USDT |
70,130.8675 NEO |
13.7800 USDT |
13.6000 USDT |
13.9900 USDT |
13.7900 USDT |
| 2020-02-09 |
13.4024 USDT |
26,907.4388 NEO |
13.4600 USDT |
13.2700 USDT |
13.5400 USDT |
13.4600 USDT |
| 2020-02-08 |
13.8237 USDT |
131,955.0091 NEO |
13.4000 USDT |
13.3700 USDT |
14.1300 USDT |
14.1000 USDT |
| 2020-02-07 |
12.8129 USDT |
32,207.8599 NEO |
12.8600 USDT |
12.6400 USDT |
12.9800 USDT |
12.6800 USDT |
| 2020-02-06 |
12.7987 USDT |
42,331.7984 NEO |
12.8200 USDT |
12.6800 USDT |
12.9200 USDT |
12.7300 USDT |
| 2020-02-05 |
12.9282 USDT |
41,326.2558 NEO |
12.9600 USDT |
12.7800 USDT |
13.0700 USDT |
12.8800 USDT |
| 2020-02-04 |
12.6742 USDT |
44,089.7525 NEO |
12.6300 USDT |
12.5700 USDT |
12.8200 USDT |
12.5800 USDT |
| 2020-02-03 |
12.1956 USDT |
45,683.7467 NEO |
11.9900 USDT |
11.9800 USDT |
12.3200 USDT |
12.1400 USDT |
| 2020-02-02 |
11.8381 USDT |
15,206.8669 NEO |
11.7800 USDT |
11.7200 USDT |
11.9500 USDT |
11.8600 USDT |
| 2020-02-01 |
12.2451 USDT |
32,584.3407 NEO |
12.3700 USDT |
12.0400 USDT |
12.3900 USDT |
12.0500 USDT |
| 2020-01-31 |
11.3724 USDT |
12,233.4651 NEO |
11.2900 USDT |
11.2800 USDT |
11.4700 USDT |
11.4300 USDT |
| 2020-01-30 |
11.4237 USDT |
17,000.3819 NEO |
11.3400 USDT |
11.2500 USDT |
11.5500 USDT |
11.5400 USDT |
| 2020-01-29 |
11.6426 USDT |
32,313.4242 NEO |
11.5400 USDT |
11.3800 USDT |
11.8000 USDT |
11.7400 USDT |
| 2020-01-28 |
11.3382 USDT |
23,839.1368 NEO |
11.2700 USDT |
11.2300 USDT |
11.4300 USDT |
11.2900 USDT |
| 2020-01-27 |
11.1560 USDT |
5,727.7585 NEO |
11.1000 USDT |
11.0400 USDT |
11.2700 USDT |
11.2200 USDT |
| 2020-01-26 |
11.1401 USDT |
15,752.6410 NEO |
11.1600 USDT |
11.0400 USDT |
11.2600 USDT |
11.1500 USDT |
| 2020-01-25 |
10.6994 USDT |
21,916.0530 NEO |
10.5900 USDT |
10.5700 USDT |
10.7800 USDT |
10.7800 USDT |
| 2020-01-24 |
10.3832 USDT |
4,329.0212 NEO |
10.3200 USDT |
10.2700 USDT |
10.4600 USDT |
10.3800 USDT |
| 2020-01-23 |
10.6071 USDT |
11,350.6515 NEO |
10.6600 USDT |
10.4700 USDT |
10.6900 USDT |
10.4900 USDT |
| 2020-01-22 |
10.5389 USDT |
10,346.5184 NEO |
10.5700 USDT |
10.3900 USDT |
10.6600 USDT |
10.6000 USDT |
| 2020-01-21 |
11.2978 USDT |
12,860.0557 NEO |
11.2600 USDT |
11.1700 USDT |
11.3800 USDT |
11.1800 USDT |
| 2020-01-20 |
11.0648 USDT |
14,830.9214 NEO |
11.1500 USDT |
10.8500 USDT |
11.2200 USDT |
11.2200 USDT |
| 2020-01-19 |
11.2457 USDT |
11,090.1825 NEO |
11.2300 USDT |
11.1400 USDT |
11.3100 USDT |
11.1600 USDT |
| 2020-01-18 |
11.0462 USDT |
24,119.1233 NEO |
11.0100 USDT |
10.8900 USDT |
11.2100 USDT |
11.1300 USDT |
| 2020-01-17 |
12.0602 USDT |
50,139.7279 NEO |
12.0900 USDT |
11.8000 USDT |
12.3200 USDT |
12.0300 USDT |
| 2020-01-16 |
11.6221 USDT |
48,628.9555 NEO |
11.3900 USDT |
11.3700 USDT |
11.8000 USDT |
11.7700 USDT |
| 2020-01-15 |
11.0214 USDT |
41,009.0330 NEO |
10.9700 USDT |
10.8100 USDT |
11.3000 USDT |
11.1500 USDT |
| 2020-01-14 |
11.3734 USDT |
37,634.5274 NEO |
11.2400 USDT |
11.1300 USDT |
11.5800 USDT |
11.4100 USDT |
| 2020-01-13 |
11.0230 USDT |
157,197.7828 NEO |
10.7000 USDT |
10.3500 USDT |
11.6900 USDT |
11.1400 USDT |
| 2020-01-12 |
9.9024 USDT |
13,947.3671 NEO |
9.8300 USDT |
9.8000 USDT |
10.0400 USDT |
10.0000 USDT |
| 2020-01-11 |
10.1835 USDT |
20,249.2387 NEO |
10.2300 USDT |
10.0700 USDT |
10.2700 USDT |
10.2500 USDT |
| 2020-01-10 |
9.9196 USDT |
29,277.9452 NEO |
9.7500 USDT |
9.6900 USDT |
10.0500 USDT |
9.7800 USDT |
| 2020-01-09 |
9.6299 USDT |
40,543.6052 NEO |
9.6300 USDT |
9.4700 USDT |
9.7600 USDT |
9.7300 USDT |
| 2020-01-08 |
9.3895 USDT |
8,492.2750 NEO |
9.4300 USDT |
9.3000 USDT |
9.5100 USDT |
9.3500 USDT |
| 2020-01-07 |
9.4578 USDT |
32,764.9898 NEO |
9.6200 USDT |
9.3000 USDT |
9.6800 USDT |
9.4300 USDT |
| 2020-01-06 |
9.6308 USDT |
42,065.0925 NEO |
9.3900 USDT |
9.3700 USDT |
9.8600 USDT |
9.8000 USDT |
| 2020-01-05 |
9.6619 USDT |
17,993.4800 NEO |
9.4600 USDT |
9.4600 USDT |
9.7900 USDT |
9.7500 USDT |
| 2020-01-04 |
9.1228 USDT |
16,806.5112 NEO |
9.2100 USDT |
8.9600 USDT |
9.2600 USDT |
8.9800 USDT |
| 2020-01-03 |
8.9897 USDT |
25,699.2705 NEO |
8.9000 USDT |
8.8800 USDT |
9.1000 USDT |
9.0800 USDT |
| 2020-01-02 |
8.9122 USDT |
54,019.4712 NEO |
8.8500 USDT |
8.7800 USDT |
9.0200 USDT |
8.8200 USDT |
| 2020-01-01 |
8.5023 USDT |
27,988.3078 NEO |
8.7000 USDT |
8.4400 USDT |
8.7100 USDT |
8.4700 USDT |
| 2019-12-31 |
8.9374 USDT |
13,235.4445 NEO |
8.9600 USDT |
8.8400 USDT |
9.0100 USDT |
8.8500 USDT |