Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
8.6094 USDT |
5,444.9867 NEO |
8.5900 USDT |
8.5300 USDT |
8.6800 USDT |
8.5900 USDT |
| 2019-12-17 |
8.3990 USDT |
46,271.5420 NEO |
8.2800 USDT |
8.1800 USDT |
8.6800 USDT |
8.5900 USDT |
| 2019-12-16 |
7.9439 USDT |
33,567.8333 NEO |
8.0300 USDT |
7.8000 USDT |
8.1200 USDT |
7.8900 USDT |
| 2019-12-15 |
8.4433 USDT |
78,978.2523 NEO |
8.7200 USDT |
8.2400 USDT |
8.8100 USDT |
8.3400 USDT |
| 2019-12-14 |
8.9222 USDT |
8,492.2859 NEO |
8.8000 USDT |
8.7800 USDT |
9.0100 USDT |
8.9400 USDT |
| 2019-12-13 |
8.7513 USDT |
17,653.6215 NEO |
8.7100 USDT |
8.6700 USDT |
8.8800 USDT |
8.8200 USDT |
| 2019-12-12 |
8.9676 USDT |
23,511.5608 NEO |
9.0600 USDT |
8.8300 USDT |
9.1200 USDT |
8.8800 USDT |
| 2019-12-11 |
8.5913 USDT |
12,594.2957 NEO |
8.4500 USDT |
8.4300 USDT |
8.6400 USDT |
8.5900 USDT |
| 2019-12-10 |
8.4792 USDT |
2,549.3717 NEO |
8.5000 USDT |
8.4400 USDT |
8.5400 USDT |
8.4800 USDT |
| 2019-12-09 |
8.4916 USDT |
8,391.8827 NEO |
8.5400 USDT |
8.4200 USDT |
8.5800 USDT |
8.5500 USDT |
| 2019-12-08 |
8.7563 USDT |
17,060.3372 NEO |
8.8300 USDT |
8.6400 USDT |
8.8600 USDT |
8.7200 USDT |
| 2019-12-07 |
9.0147 USDT |
12,051.7758 NEO |
9.1100 USDT |
8.9600 USDT |
9.1200 USDT |
9.0300 USDT |
| 2019-12-06 |
8.9683 USDT |
10,202.0379 NEO |
9.1100 USDT |
8.8600 USDT |
9.1100 USDT |
8.8900 USDT |
| 2019-12-05 |
8.7425 USDT |
17,781.0124 NEO |
8.7100 USDT |
8.6600 USDT |
8.8300 USDT |
8.7100 USDT |
| 2019-12-04 |
8.6508 USDT |
11,790.7840 NEO |
8.5800 USDT |
8.5100 USDT |
8.7800 USDT |
8.7100 USDT |
| 2019-12-03 |
8.7511 USDT |
24,686.2498 NEO |
8.9600 USDT |
8.5900 USDT |
9.0000 USDT |
8.6500 USDT |
| 2019-12-02 |
9.0454 USDT |
8,016.1494 NEO |
9.0800 USDT |
8.9300 USDT |
9.1000 USDT |
8.9700 USDT |
| 2019-12-01 |
8.9251 USDT |
15,192.7133 NEO |
9.0600 USDT |
8.8200 USDT |
9.0800 USDT |
8.9700 USDT |
| 2019-11-30 |
9.2635 USDT |
7,067.7926 NEO |
9.2300 USDT |
9.1700 USDT |
9.3300 USDT |
9.2800 USDT |
| 2019-11-29 |
9.2615 USDT |
8,940.2821 NEO |
9.2700 USDT |
9.1700 USDT |
9.3600 USDT |
9.3100 USDT |
| 2019-11-28 |
9.7649 USDT |
19,798.9000 NEO |
9.8200 USDT |
9.6200 USDT |
9.9300 USDT |
9.6200 USDT |
| 2019-11-27 |
9.5191 USDT |
34,553.8282 NEO |
9.5100 USDT |
9.4100 USDT |
9.6100 USDT |
9.4700 USDT |
| 2019-11-26 |
9.4782 USDT |
52,066.4104 NEO |
9.3100 USDT |
9.2100 USDT |
9.7300 USDT |
9.4700 USDT |
| 2019-11-25 |
9.0726 USDT |
7,532.9388 NEO |
9.0400 USDT |
8.9700 USDT |
9.1800 USDT |
9.1400 USDT |
| 2019-11-24 |
9.3493 USDT |
28,193.9457 NEO |
9.4400 USDT |
9.0800 USDT |
9.5500 USDT |
9.2500 USDT |
| 2019-11-23 |
9.1990 USDT |
32,289.8706 NEO |
9.1400 USDT |
9.0000 USDT |
9.3800 USDT |
9.1400 USDT |
| 2019-11-22 |
9.9730 USDT |
44,033.9533 NEO |
9.9100 USDT |
9.7200 USDT |
10.1700 USDT |
10.0400 USDT |
| 2019-11-21 |
9.6788 USDT |
77,988.4432 NEO |
9.6300 USDT |
9.5100 USDT |
9.8700 USDT |
9.6800 USDT |
| 2019-11-20 |
10.8107 USDT |
42,872.5450 NEO |
11.0500 USDT |
10.5800 USDT |
11.0700 USDT |
10.8800 USDT |
| 2019-11-19 |
11.6065 USDT |
27,814.2442 NEO |
11.8200 USDT |
11.3400 USDT |
11.8400 USDT |
11.5200 USDT |
| 2019-11-18 |
11.5561 USDT |
26,805.3438 NEO |
11.4500 USDT |
11.2800 USDT |
11.7400 USDT |
11.7200 USDT |
| 2019-11-17 |
11.3499 USDT |
79,671.0667 NEO |
11.6100 USDT |
10.9700 USDT |
11.6700 USDT |
11.3200 USDT |
| 2019-11-16 |
12.1221 USDT |
16,946.0580 NEO |
12.1400 USDT |
12.0300 USDT |
12.2000 USDT |
12.1000 USDT |
| 2019-11-15 |
12.2684 USDT |
25,598.6593 NEO |
12.4900 USDT |
12.1100 USDT |
12.5100 USDT |
12.1600 USDT |
| 2019-11-14 |
11.9827 USDT |
37,228.3080 NEO |
11.9000 USDT |
11.8100 USDT |
12.2000 USDT |
12.1300 USDT |
| 2019-11-13 |
12.6037 USDT |
21,904.2920 NEO |
12.7500 USDT |
12.5200 USDT |
12.7800 USDT |
12.6100 USDT |
| 2019-11-12 |
13.0669 USDT |
28,402.9069 NEO |
12.9000 USDT |
12.8200 USDT |
13.4100 USDT |
12.9700 USDT |
| 2019-11-11 |
12.3576 USDT |
61,076.1943 NEO |
12.2500 USDT |
12.1000 USDT |
12.5100 USDT |
12.3400 USDT |
| 2019-11-10 |
11.2621 USDT |
12,523.2866 NEO |
11.1700 USDT |
11.1200 USDT |
11.4100 USDT |
11.2100 USDT |
| 2019-11-09 |
11.1028 USDT |
52,434.3370 NEO |
10.8400 USDT |
10.8000 USDT |
11.3500 USDT |
11.0300 USDT |
| 2019-11-08 |
10.5706 USDT |
9,206.2569 NEO |
10.5900 USDT |
10.5300 USDT |
10.6300 USDT |
10.6100 USDT |
| 2019-11-07 |
10.6498 USDT |
19,000.3250 NEO |
10.5800 USDT |
10.5100 USDT |
10.7300 USDT |
10.6900 USDT |
| 2019-11-06 |
10.9470 USDT |
18,674.2888 NEO |
10.7600 USDT |
10.7300 USDT |
11.1400 USDT |
11.0800 USDT |
| 2019-11-05 |
11.0260 USDT |
33,051.3267 NEO |
11.1600 USDT |
10.9000 USDT |
11.1600 USDT |
11.0300 USDT |
| 2019-11-04 |
11.1676 USDT |
61,849.0805 NEO |
11.2100 USDT |
11.0800 USDT |
11.2500 USDT |
11.1100 USDT |
| 2019-11-03 |
11.4961 USDT |
75,058.6765 NEO |
11.2600 USDT |
11.2000 USDT |
11.7200 USDT |
11.4000 USDT |
| 2019-11-02 |
10.9715 USDT |
19,938.4754 NEO |
11.0400 USDT |
10.8200 USDT |
11.1100 USDT |
11.0700 USDT |
| 2019-11-01 |
11.1513 USDT |
25,772.1068 NEO |
11.2100 USDT |
10.9200 USDT |
11.2800 USDT |
10.9600 USDT |
| 2019-10-31 |
10.5366 USDT |
18,884.8743 NEO |
10.4400 USDT |
10.4100 USDT |
10.7000 USDT |
10.6100 USDT |
| 2019-10-30 |
10.5091 USDT |
64,693.4006 NEO |
10.4800 USDT |
10.3800 USDT |
10.6200 USDT |
10.6100 USDT |