Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
11.0462 USDT |
24,119.1233 NEO |
11.0100 USDT |
10.8900 USDT |
11.2100 USDT |
11.1300 USDT |
| 2020-01-17 |
12.0602 USDT |
50,139.7279 NEO |
12.0900 USDT |
11.8000 USDT |
12.3200 USDT |
12.0300 USDT |
| 2020-01-16 |
11.6221 USDT |
48,628.9555 NEO |
11.3900 USDT |
11.3700 USDT |
11.8000 USDT |
11.7700 USDT |
| 2020-01-15 |
11.0214 USDT |
41,009.0330 NEO |
10.9700 USDT |
10.8100 USDT |
11.3000 USDT |
11.1500 USDT |
| 2020-01-14 |
11.3734 USDT |
37,634.5274 NEO |
11.2400 USDT |
11.1300 USDT |
11.5800 USDT |
11.4100 USDT |
| 2020-01-13 |
11.0230 USDT |
157,197.7828 NEO |
10.7000 USDT |
10.3500 USDT |
11.6900 USDT |
11.1400 USDT |
| 2020-01-12 |
9.9024 USDT |
13,947.3671 NEO |
9.8300 USDT |
9.8000 USDT |
10.0400 USDT |
10.0000 USDT |
| 2020-01-11 |
10.1835 USDT |
20,249.2387 NEO |
10.2300 USDT |
10.0700 USDT |
10.2700 USDT |
10.2500 USDT |
| 2020-01-10 |
9.9196 USDT |
29,277.9452 NEO |
9.7500 USDT |
9.6900 USDT |
10.0500 USDT |
9.7800 USDT |
| 2020-01-09 |
9.6299 USDT |
40,543.6052 NEO |
9.6300 USDT |
9.4700 USDT |
9.7600 USDT |
9.7300 USDT |
| 2020-01-08 |
9.3895 USDT |
8,492.2750 NEO |
9.4300 USDT |
9.3000 USDT |
9.5100 USDT |
9.3500 USDT |
| 2020-01-07 |
9.4578 USDT |
32,764.9898 NEO |
9.6200 USDT |
9.3000 USDT |
9.6800 USDT |
9.4300 USDT |
| 2020-01-06 |
9.6308 USDT |
42,065.0925 NEO |
9.3900 USDT |
9.3700 USDT |
9.8600 USDT |
9.8000 USDT |
| 2020-01-05 |
9.6619 USDT |
17,993.4800 NEO |
9.4600 USDT |
9.4600 USDT |
9.7900 USDT |
9.7500 USDT |
| 2020-01-04 |
9.1228 USDT |
16,806.5112 NEO |
9.2100 USDT |
8.9600 USDT |
9.2600 USDT |
8.9800 USDT |
| 2020-01-03 |
8.9897 USDT |
25,699.2705 NEO |
8.9000 USDT |
8.8800 USDT |
9.1000 USDT |
9.0800 USDT |
| 2020-01-02 |
8.9122 USDT |
54,019.4712 NEO |
8.8500 USDT |
8.7800 USDT |
9.0200 USDT |
8.8200 USDT |
| 2020-01-01 |
8.5023 USDT |
27,988.3078 NEO |
8.7000 USDT |
8.4400 USDT |
8.7100 USDT |
8.4700 USDT |
| 2019-12-31 |
8.9374 USDT |
13,235.4445 NEO |
8.9600 USDT |
8.8400 USDT |
9.0100 USDT |
8.8500 USDT |
| 2019-12-30 |
8.7190 USDT |
13,639.5706 NEO |
8.7800 USDT |
8.6000 USDT |
8.8400 USDT |
8.6700 USDT |
| 2019-12-29 |
8.9249 USDT |
6,738.6981 NEO |
8.9100 USDT |
8.8800 USDT |
8.9900 USDT |
8.9400 USDT |
| 2019-12-28 |
9.2657 USDT |
22,852.2724 NEO |
9.2600 USDT |
9.1300 USDT |
9.3600 USDT |
9.2300 USDT |
| 2019-12-27 |
8.7722 USDT |
18,725.4184 NEO |
8.6800 USDT |
8.6600 USDT |
8.8200 USDT |
8.7600 USDT |
| 2019-12-26 |
8.6884 USDT |
18,790.6756 NEO |
8.6200 USDT |
8.5900 USDT |
8.7500 USDT |
8.7100 USDT |
| 2019-12-25 |
8.6935 USDT |
30,532.9091 NEO |
8.6100 USDT |
8.5000 USDT |
8.8600 USDT |
8.5200 USDT |
| 2019-12-24 |
8.5843 USDT |
19,009.0825 NEO |
8.5300 USDT |
8.4400 USDT |
8.6400 USDT |
8.5900 USDT |
| 2019-12-23 |
8.6356 USDT |
17,466.2122 NEO |
8.6600 USDT |
8.5400 USDT |
8.7400 USDT |
8.7000 USDT |
| 2019-12-22 |
8.6971 USDT |
33,494.1103 NEO |
8.8800 USDT |
8.5000 USDT |
9.0000 USDT |
8.5600 USDT |
| 2019-12-21 |
8.8054 USDT |
32,094.8001 NEO |
8.7200 USDT |
8.6900 USDT |
8.8800 USDT |
8.8600 USDT |
| 2019-12-20 |
8.5164 USDT |
1,700.9738 NEO |
8.5100 USDT |
8.4800 USDT |
8.5400 USDT |
8.4900 USDT |
| 2019-12-19 |
8.6172 USDT |
4,978.1661 NEO |
8.6000 USDT |
8.5700 USDT |
8.6700 USDT |
8.6200 USDT |
| 2019-12-18 |
8.6094 USDT |
5,444.9867 NEO |
8.5900 USDT |
8.5300 USDT |
8.6800 USDT |
8.5900 USDT |
| 2019-12-17 |
8.3990 USDT |
46,271.5420 NEO |
8.2800 USDT |
8.1800 USDT |
8.6800 USDT |
8.5900 USDT |
| 2019-12-16 |
7.9439 USDT |
33,567.8333 NEO |
8.0300 USDT |
7.8000 USDT |
8.1200 USDT |
7.8900 USDT |
| 2019-12-15 |
8.4433 USDT |
78,978.2523 NEO |
8.7200 USDT |
8.2400 USDT |
8.8100 USDT |
8.3400 USDT |
| 2019-12-14 |
8.9222 USDT |
8,492.2859 NEO |
8.8000 USDT |
8.7800 USDT |
9.0100 USDT |
8.9400 USDT |
| 2019-12-13 |
8.7513 USDT |
17,653.6215 NEO |
8.7100 USDT |
8.6700 USDT |
8.8800 USDT |
8.8200 USDT |
| 2019-12-12 |
8.9676 USDT |
23,511.5608 NEO |
9.0600 USDT |
8.8300 USDT |
9.1200 USDT |
8.8800 USDT |
| 2019-12-11 |
8.5913 USDT |
12,594.2957 NEO |
8.4500 USDT |
8.4300 USDT |
8.6400 USDT |
8.5900 USDT |
| 2019-12-10 |
8.4792 USDT |
2,549.3717 NEO |
8.5000 USDT |
8.4400 USDT |
8.5400 USDT |
8.4800 USDT |
| 2019-12-09 |
8.4916 USDT |
8,391.8827 NEO |
8.5400 USDT |
8.4200 USDT |
8.5800 USDT |
8.5500 USDT |
| 2019-12-08 |
8.7563 USDT |
17,060.3372 NEO |
8.8300 USDT |
8.6400 USDT |
8.8600 USDT |
8.7200 USDT |
| 2019-12-07 |
9.0147 USDT |
12,051.7758 NEO |
9.1100 USDT |
8.9600 USDT |
9.1200 USDT |
9.0300 USDT |
| 2019-12-06 |
8.9683 USDT |
10,202.0379 NEO |
9.1100 USDT |
8.8600 USDT |
9.1100 USDT |
8.8900 USDT |
| 2019-12-05 |
8.7425 USDT |
17,781.0124 NEO |
8.7100 USDT |
8.6600 USDT |
8.8300 USDT |
8.7100 USDT |
| 2019-12-04 |
8.6508 USDT |
11,790.7840 NEO |
8.5800 USDT |
8.5100 USDT |
8.7800 USDT |
8.7100 USDT |
| 2019-12-03 |
8.7511 USDT |
24,686.2498 NEO |
8.9600 USDT |
8.5900 USDT |
9.0000 USDT |
8.6500 USDT |
| 2019-12-02 |
9.0454 USDT |
8,016.1494 NEO |
9.0800 USDT |
8.9300 USDT |
9.1000 USDT |
8.9700 USDT |
| 2019-12-01 |
8.9251 USDT |
15,192.7133 NEO |
9.0600 USDT |
8.8200 USDT |
9.0800 USDT |
8.9700 USDT |
| 2019-11-30 |
9.2635 USDT |
7,067.7926 NEO |
9.2300 USDT |
9.1700 USDT |
9.3300 USDT |
9.2800 USDT |