Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
11.0557 USDT |
100,278.9845 NEO |
10.5300 USDT |
10.4600 USDT |
11.5400 USDT |
11.1600 USDT |
| 2019-10-28 |
10.6335 USDT |
63,692.9127 NEO |
10.7200 USDT |
10.3100 USDT |
10.8700 USDT |
10.7600 USDT |
| 2019-10-27 |
11.0222 USDT |
136,958.7362 NEO |
10.7500 USDT |
10.5000 USDT |
11.6000 USDT |
10.9400 USDT |
| 2019-10-26 |
11.8484 USDT |
430,724.2341 NEO |
11.8900 USDT |
11.1000 USDT |
12.7200 USDT |
11.5500 USDT |
| 2019-10-25 |
8.7452 USDT |
75,663.8587 NEO |
8.5100 USDT |
8.3400 USDT |
9.0200 USDT |
8.9000 USDT |
| 2019-10-24 |
7.6473 USDT |
94,739.0336 NEO |
7.4900 USDT |
7.4900 USDT |
7.8300 USDT |
7.7900 USDT |
| 2019-10-23 |
7.0094 USDT |
2,838.3546 NEO |
7.0200 USDT |
6.9300 USDT |
7.0700 USDT |
7.0000 USDT |
| 2019-10-22 |
6.7799 USDT |
17,117.5784 NEO |
6.7900 USDT |
6.6400 USDT |
6.9200 USDT |
6.8600 USDT |
| 2019-10-21 |
7.3481 USDT |
7,561.7955 NEO |
7.4100 USDT |
7.2900 USDT |
7.4300 USDT |
7.3400 USDT |
| 2019-10-20 |
7.3214 USDT |
7,970.7666 NEO |
7.2600 USDT |
7.2400 USDT |
7.3800 USDT |
7.3700 USDT |
| 2019-10-19 |
7.3043 USDT |
21,309.2594 NEO |
7.1900 USDT |
7.1700 USDT |
7.3800 USDT |
7.3100 USDT |
| 2019-10-18 |
7.0764 USDT |
11,109.2467 NEO |
7.1100 USDT |
7.0000 USDT |
7.1200 USDT |
7.1000 USDT |
| 2019-10-17 |
7.0995 USDT |
5,669.9451 NEO |
7.0700 USDT |
7.0400 USDT |
7.1400 USDT |
7.0900 USDT |
| 2019-10-16 |
7.1665 USDT |
42,174.9136 NEO |
7.1300 USDT |
7.0100 USDT |
7.2700 USDT |
7.2400 USDT |
| 2019-10-15 |
6.9117 USDT |
7,578.1231 NEO |
6.8800 USDT |
6.8500 USDT |
6.9800 USDT |
6.9400 USDT |
| 2019-10-14 |
7.3410 USDT |
21,534.3223 NEO |
7.4500 USDT |
7.2700 USDT |
7.4500 USDT |
7.3300 USDT |
| 2019-10-13 |
7.3853 USDT |
12,179.3254 NEO |
7.3200 USDT |
7.2800 USDT |
7.4600 USDT |
7.4300 USDT |
| 2019-10-12 |
7.3617 USDT |
12,758.0683 NEO |
7.3700 USDT |
7.2600 USDT |
7.5000 USDT |
7.3000 USDT |
| 2019-10-11 |
7.2603 USDT |
4,355.7610 NEO |
7.3200 USDT |
7.2100 USDT |
7.3400 USDT |
7.2800 USDT |
| 2019-10-10 |
7.2602 USDT |
6,897.9224 NEO |
7.2700 USDT |
7.2100 USDT |
7.3000 USDT |
7.2600 USDT |
| 2019-10-09 |
7.5048 USDT |
7,242.4969 NEO |
7.5000 USDT |
7.4500 USDT |
7.5400 USDT |
7.4900 USDT |
| 2019-10-08 |
7.6878 USDT |
20,111.2133 NEO |
7.6200 USDT |
7.6200 USDT |
7.7400 USDT |
7.7000 USDT |
| 2019-10-07 |
7.4588 USDT |
5,187.6836 NEO |
7.3800 USDT |
7.3800 USDT |
7.5100 USDT |
7.5100 USDT |
| 2019-10-06 |
7.4810 USDT |
11,590.1410 NEO |
7.4400 USDT |
7.3700 USDT |
7.5600 USDT |
7.4200 USDT |
| 2019-10-05 |
7.1160 USDT |
11,774.3654 NEO |
7.2600 USDT |
6.9800 USDT |
7.3200 USDT |
7.0700 USDT |
| 2019-10-04 |
7.3343 USDT |
6,527.9461 NEO |
7.3200 USDT |
7.2100 USDT |
7.3800 USDT |
7.3400 USDT |
| 2019-10-03 |
7.4309 USDT |
12,878.6298 NEO |
7.3300 USDT |
7.3000 USDT |
7.4900 USDT |
7.4000 USDT |
| 2019-10-02 |
7.2546 USDT |
5,508.8974 NEO |
7.2000 USDT |
7.1600 USDT |
7.3200 USDT |
7.2400 USDT |
| 2019-10-01 |
7.4640 USDT |
6,362.5126 NEO |
7.3900 USDT |
7.3700 USDT |
7.6000 USDT |
7.5900 USDT |
| 2019-09-30 |
7.5469 USDT |
16,547.7887 NEO |
7.6200 USDT |
7.4300 USDT |
7.7000 USDT |
7.4500 USDT |
| 2019-09-29 |
7.4842 USDT |
13,813.6105 NEO |
7.4300 USDT |
7.3800 USDT |
7.5700 USDT |
7.5500 USDT |
| 2019-09-28 |
7.1002 USDT |
7,968.7832 NEO |
7.0400 USDT |
6.9900 USDT |
7.2000 USDT |
7.1500 USDT |
| 2019-09-27 |
7.2900 USDT |
15,058.1907 NEO |
7.2000 USDT |
7.1600 USDT |
7.3700 USDT |
7.3100 USDT |
| 2019-09-26 |
7.3148 USDT |
10,214.8766 NEO |
7.0800 USDT |
7.0500 USDT |
7.4900 USDT |
7.3200 USDT |
| 2019-09-25 |
6.9101 USDT |
28,397.3778 NEO |
6.9100 USDT |
6.6900 USDT |
7.2100 USDT |
7.2000 USDT |
| 2019-09-24 |
7.2509 USDT |
12,936.2444 NEO |
7.0800 USDT |
7.0300 USDT |
7.4400 USDT |
7.4200 USDT |
| 2019-09-23 |
7.3180 USDT |
122,724.0021 NEO |
8.1900 USDT |
6.3700 USDT |
8.3000 USDT |
7.2600 USDT |
| 2019-09-22 |
8.7574 USDT |
14,925.2372 NEO |
8.9900 USDT |
8.5700 USDT |
9.0400 USDT |
8.5900 USDT |
| 2019-09-21 |
9.0719 USDT |
5,988.8789 NEO |
9.1400 USDT |
9.0000 USDT |
9.1800 USDT |
9.0800 USDT |
| 2019-09-20 |
9.4236 USDT |
6,208.7753 NEO |
9.4700 USDT |
9.3700 USDT |
9.5000 USDT |
9.3900 USDT |
| 2019-09-19 |
9.4174 USDT |
5,196.0988 NEO |
9.4900 USDT |
9.3400 USDT |
9.5000 USDT |
9.4700 USDT |
| 2019-09-18 |
9.7055 USDT |
35,833.4900 NEO |
9.5300 USDT |
9.5100 USDT |
9.8900 USDT |
9.7300 USDT |
| 2019-09-17 |
10.0805 USDT |
34,721.6925 NEO |
10.0600 USDT |
9.8900 USDT |
10.3200 USDT |
10.1600 USDT |
| 2019-09-16 |
9.5489 USDT |
41,536.5778 NEO |
9.3200 USDT |
9.3200 USDT |
9.7600 USDT |
9.7500 USDT |
| 2019-09-15 |
9.0213 USDT |
11,363.5416 NEO |
8.9000 USDT |
8.8800 USDT |
9.1100 USDT |
9.0800 USDT |
| 2019-09-14 |
9.0622 USDT |
3,026.2316 NEO |
9.0800 USDT |
9.0300 USDT |
9.0900 USDT |
9.0300 USDT |
| 2019-09-13 |
9.1158 USDT |
10,034.8256 NEO |
9.0500 USDT |
9.0300 USDT |
9.1800 USDT |
9.1000 USDT |
| 2019-09-12 |
8.8781 USDT |
16,024.9600 NEO |
8.9600 USDT |
8.7900 USDT |
8.9700 USDT |
8.9500 USDT |
| 2019-09-11 |
8.9711 USDT |
13,960.7077 NEO |
8.9300 USDT |
8.8700 USDT |
9.0300 USDT |
9.0100 USDT |
| 2019-09-10 |
8.7435 USDT |
8,748.7684 NEO |
8.7100 USDT |
8.6500 USDT |
8.8200 USDT |
8.7900 USDT |