Crypto exchange Huobi

Market NEO (NEO) / Tether (USDT)

Identifier on Huobi: neousdt
Date Price Volume Open Low High Close
2019-11-29 9.2615 USDT 8,940.2821 NEO 9.2700 USDT 9.1700 USDT 9.3600 USDT 9.3100 USDT
2019-11-28 9.7649 USDT 19,798.9000 NEO 9.8200 USDT 9.6200 USDT 9.9300 USDT 9.6200 USDT
2019-11-27 9.5191 USDT 34,553.8282 NEO 9.5100 USDT 9.4100 USDT 9.6100 USDT 9.4700 USDT
2019-11-26 9.4782 USDT 52,066.4104 NEO 9.3100 USDT 9.2100 USDT 9.7300 USDT 9.4700 USDT
2019-11-25 9.0726 USDT 7,532.9388 NEO 9.0400 USDT 8.9700 USDT 9.1800 USDT 9.1400 USDT
2019-11-24 9.3493 USDT 28,193.9457 NEO 9.4400 USDT 9.0800 USDT 9.5500 USDT 9.2500 USDT
2019-11-23 9.1990 USDT 32,289.8706 NEO 9.1400 USDT 9.0000 USDT 9.3800 USDT 9.1400 USDT
2019-11-22 9.9730 USDT 44,033.9533 NEO 9.9100 USDT 9.7200 USDT 10.1700 USDT 10.0400 USDT
2019-11-21 9.6788 USDT 77,988.4432 NEO 9.6300 USDT 9.5100 USDT 9.8700 USDT 9.6800 USDT
2019-11-20 10.8107 USDT 42,872.5450 NEO 11.0500 USDT 10.5800 USDT 11.0700 USDT 10.8800 USDT
2019-11-19 11.6065 USDT 27,814.2442 NEO 11.8200 USDT 11.3400 USDT 11.8400 USDT 11.5200 USDT
2019-11-18 11.5561 USDT 26,805.3438 NEO 11.4500 USDT 11.2800 USDT 11.7400 USDT 11.7200 USDT
2019-11-17 11.3499 USDT 79,671.0667 NEO 11.6100 USDT 10.9700 USDT 11.6700 USDT 11.3200 USDT
2019-11-16 12.1221 USDT 16,946.0580 NEO 12.1400 USDT 12.0300 USDT 12.2000 USDT 12.1000 USDT
2019-11-15 12.2684 USDT 25,598.6593 NEO 12.4900 USDT 12.1100 USDT 12.5100 USDT 12.1600 USDT
2019-11-14 11.9827 USDT 37,228.3080 NEO 11.9000 USDT 11.8100 USDT 12.2000 USDT 12.1300 USDT
2019-11-13 12.6037 USDT 21,904.2920 NEO 12.7500 USDT 12.5200 USDT 12.7800 USDT 12.6100 USDT
2019-11-12 13.0669 USDT 28,402.9069 NEO 12.9000 USDT 12.8200 USDT 13.4100 USDT 12.9700 USDT
2019-11-11 12.3576 USDT 61,076.1943 NEO 12.2500 USDT 12.1000 USDT 12.5100 USDT 12.3400 USDT
2019-11-10 11.2621 USDT 12,523.2866 NEO 11.1700 USDT 11.1200 USDT 11.4100 USDT 11.2100 USDT
2019-11-09 11.1028 USDT 52,434.3370 NEO 10.8400 USDT 10.8000 USDT 11.3500 USDT 11.0300 USDT
2019-11-08 10.5706 USDT 9,206.2569 NEO 10.5900 USDT 10.5300 USDT 10.6300 USDT 10.6100 USDT
2019-11-07 10.6498 USDT 19,000.3250 NEO 10.5800 USDT 10.5100 USDT 10.7300 USDT 10.6900 USDT
2019-11-06 10.9470 USDT 18,674.2888 NEO 10.7600 USDT 10.7300 USDT 11.1400 USDT 11.0800 USDT
2019-11-05 11.0260 USDT 33,051.3267 NEO 11.1600 USDT 10.9000 USDT 11.1600 USDT 11.0300 USDT
2019-11-04 11.1676 USDT 61,849.0805 NEO 11.2100 USDT 11.0800 USDT 11.2500 USDT 11.1100 USDT
2019-11-03 11.4961 USDT 75,058.6765 NEO 11.2600 USDT 11.2000 USDT 11.7200 USDT 11.4000 USDT
2019-11-02 10.9715 USDT 19,938.4754 NEO 11.0400 USDT 10.8200 USDT 11.1100 USDT 11.0700 USDT
2019-11-01 11.1513 USDT 25,772.1068 NEO 11.2100 USDT 10.9200 USDT 11.2800 USDT 10.9600 USDT
2019-10-31 10.5366 USDT 18,884.8743 NEO 10.4400 USDT 10.4100 USDT 10.7000 USDT 10.6100 USDT
2019-10-30 10.5091 USDT 64,693.4006 NEO 10.4800 USDT 10.3800 USDT 10.6200 USDT 10.6100 USDT
2019-10-29 11.0557 USDT 100,278.9845 NEO 10.5300 USDT 10.4600 USDT 11.5400 USDT 11.1600 USDT
2019-10-28 10.6335 USDT 63,692.9127 NEO 10.7200 USDT 10.3100 USDT 10.8700 USDT 10.7600 USDT
2019-10-27 11.0222 USDT 136,958.7362 NEO 10.7500 USDT 10.5000 USDT 11.6000 USDT 10.9400 USDT
2019-10-26 11.8484 USDT 430,724.2341 NEO 11.8900 USDT 11.1000 USDT 12.7200 USDT 11.5500 USDT
2019-10-25 8.7452 USDT 75,663.8587 NEO 8.5100 USDT 8.3400 USDT 9.0200 USDT 8.9000 USDT
2019-10-24 7.6473 USDT 94,739.0336 NEO 7.4900 USDT 7.4900 USDT 7.8300 USDT 7.7900 USDT
2019-10-23 7.0094 USDT 2,838.3546 NEO 7.0200 USDT 6.9300 USDT 7.0700 USDT 7.0000 USDT
2019-10-22 6.7799 USDT 17,117.5784 NEO 6.7900 USDT 6.6400 USDT 6.9200 USDT 6.8600 USDT
2019-10-21 7.3481 USDT 7,561.7955 NEO 7.4100 USDT 7.2900 USDT 7.4300 USDT 7.3400 USDT
2019-10-20 7.3214 USDT 7,970.7666 NEO 7.2600 USDT 7.2400 USDT 7.3800 USDT 7.3700 USDT
2019-10-19 7.3043 USDT 21,309.2594 NEO 7.1900 USDT 7.1700 USDT 7.3800 USDT 7.3100 USDT
2019-10-18 7.0764 USDT 11,109.2467 NEO 7.1100 USDT 7.0000 USDT 7.1200 USDT 7.1000 USDT
2019-10-17 7.0995 USDT 5,669.9451 NEO 7.0700 USDT 7.0400 USDT 7.1400 USDT 7.0900 USDT
2019-10-16 7.1665 USDT 42,174.9136 NEO 7.1300 USDT 7.0100 USDT 7.2700 USDT 7.2400 USDT
2019-10-15 6.9117 USDT 7,578.1231 NEO 6.8800 USDT 6.8500 USDT 6.9800 USDT 6.9400 USDT
2019-10-14 7.3410 USDT 21,534.3223 NEO 7.4500 USDT 7.2700 USDT 7.4500 USDT 7.3300 USDT
2019-10-13 7.3853 USDT 12,179.3254 NEO 7.3200 USDT 7.2800 USDT 7.4600 USDT 7.4300 USDT
2019-10-12 7.3617 USDT 12,758.0683 NEO 7.3700 USDT 7.2600 USDT 7.5000 USDT 7.3000 USDT
2019-10-11 7.2603 USDT 4,355.7610 NEO 7.3200 USDT 7.2100 USDT 7.3400 USDT 7.2800 USDT