Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
11.2621 USDT |
12,523.2866 NEO |
11.1700 USDT |
11.1200 USDT |
11.4100 USDT |
11.2100 USDT |
| 2019-11-09 |
11.1028 USDT |
52,434.3370 NEO |
10.8400 USDT |
10.8000 USDT |
11.3500 USDT |
11.0300 USDT |
| 2019-11-08 |
10.5706 USDT |
9,206.2569 NEO |
10.5900 USDT |
10.5300 USDT |
10.6300 USDT |
10.6100 USDT |
| 2019-11-07 |
10.6498 USDT |
19,000.3250 NEO |
10.5800 USDT |
10.5100 USDT |
10.7300 USDT |
10.6900 USDT |
| 2019-11-06 |
10.9470 USDT |
18,674.2888 NEO |
10.7600 USDT |
10.7300 USDT |
11.1400 USDT |
11.0800 USDT |
| 2019-11-05 |
11.0260 USDT |
33,051.3267 NEO |
11.1600 USDT |
10.9000 USDT |
11.1600 USDT |
11.0300 USDT |
| 2019-11-04 |
11.1676 USDT |
61,849.0805 NEO |
11.2100 USDT |
11.0800 USDT |
11.2500 USDT |
11.1100 USDT |
| 2019-11-03 |
11.4961 USDT |
75,058.6765 NEO |
11.2600 USDT |
11.2000 USDT |
11.7200 USDT |
11.4000 USDT |
| 2019-11-02 |
10.9715 USDT |
19,938.4754 NEO |
11.0400 USDT |
10.8200 USDT |
11.1100 USDT |
11.0700 USDT |
| 2019-11-01 |
11.1513 USDT |
25,772.1068 NEO |
11.2100 USDT |
10.9200 USDT |
11.2800 USDT |
10.9600 USDT |
| 2019-10-31 |
10.5366 USDT |
18,884.8743 NEO |
10.4400 USDT |
10.4100 USDT |
10.7000 USDT |
10.6100 USDT |
| 2019-10-30 |
10.5091 USDT |
64,693.4006 NEO |
10.4800 USDT |
10.3800 USDT |
10.6200 USDT |
10.6100 USDT |
| 2019-10-29 |
11.0557 USDT |
100,278.9845 NEO |
10.5300 USDT |
10.4600 USDT |
11.5400 USDT |
11.1600 USDT |
| 2019-10-28 |
10.6335 USDT |
63,692.9127 NEO |
10.7200 USDT |
10.3100 USDT |
10.8700 USDT |
10.7600 USDT |
| 2019-10-27 |
11.0222 USDT |
136,958.7362 NEO |
10.7500 USDT |
10.5000 USDT |
11.6000 USDT |
10.9400 USDT |
| 2019-10-26 |
11.8484 USDT |
430,724.2341 NEO |
11.8900 USDT |
11.1000 USDT |
12.7200 USDT |
11.5500 USDT |
| 2019-10-25 |
8.7452 USDT |
75,663.8587 NEO |
8.5100 USDT |
8.3400 USDT |
9.0200 USDT |
8.9000 USDT |
| 2019-10-24 |
7.6473 USDT |
94,739.0336 NEO |
7.4900 USDT |
7.4900 USDT |
7.8300 USDT |
7.7900 USDT |
| 2019-10-23 |
7.0094 USDT |
2,838.3546 NEO |
7.0200 USDT |
6.9300 USDT |
7.0700 USDT |
7.0000 USDT |
| 2019-10-22 |
6.7799 USDT |
17,117.5784 NEO |
6.7900 USDT |
6.6400 USDT |
6.9200 USDT |
6.8600 USDT |
| 2019-10-21 |
7.3481 USDT |
7,561.7955 NEO |
7.4100 USDT |
7.2900 USDT |
7.4300 USDT |
7.3400 USDT |
| 2019-10-20 |
7.3214 USDT |
7,970.7666 NEO |
7.2600 USDT |
7.2400 USDT |
7.3800 USDT |
7.3700 USDT |
| 2019-10-19 |
7.3043 USDT |
21,309.2594 NEO |
7.1900 USDT |
7.1700 USDT |
7.3800 USDT |
7.3100 USDT |
| 2019-10-18 |
7.0764 USDT |
11,109.2467 NEO |
7.1100 USDT |
7.0000 USDT |
7.1200 USDT |
7.1000 USDT |
| 2019-10-17 |
7.0995 USDT |
5,669.9451 NEO |
7.0700 USDT |
7.0400 USDT |
7.1400 USDT |
7.0900 USDT |
| 2019-10-16 |
7.1665 USDT |
42,174.9136 NEO |
7.1300 USDT |
7.0100 USDT |
7.2700 USDT |
7.2400 USDT |
| 2019-10-15 |
6.9117 USDT |
7,578.1231 NEO |
6.8800 USDT |
6.8500 USDT |
6.9800 USDT |
6.9400 USDT |
| 2019-10-14 |
7.3410 USDT |
21,534.3223 NEO |
7.4500 USDT |
7.2700 USDT |
7.4500 USDT |
7.3300 USDT |
| 2019-10-13 |
7.3853 USDT |
12,179.3254 NEO |
7.3200 USDT |
7.2800 USDT |
7.4600 USDT |
7.4300 USDT |
| 2019-10-12 |
7.3617 USDT |
12,758.0683 NEO |
7.3700 USDT |
7.2600 USDT |
7.5000 USDT |
7.3000 USDT |
| 2019-10-11 |
7.2603 USDT |
4,355.7610 NEO |
7.3200 USDT |
7.2100 USDT |
7.3400 USDT |
7.2800 USDT |
| 2019-10-10 |
7.2602 USDT |
6,897.9224 NEO |
7.2700 USDT |
7.2100 USDT |
7.3000 USDT |
7.2600 USDT |
| 2019-10-09 |
7.5048 USDT |
7,242.4969 NEO |
7.5000 USDT |
7.4500 USDT |
7.5400 USDT |
7.4900 USDT |
| 2019-10-08 |
7.6878 USDT |
20,111.2133 NEO |
7.6200 USDT |
7.6200 USDT |
7.7400 USDT |
7.7000 USDT |
| 2019-10-07 |
7.4588 USDT |
5,187.6836 NEO |
7.3800 USDT |
7.3800 USDT |
7.5100 USDT |
7.5100 USDT |
| 2019-10-06 |
7.4810 USDT |
11,590.1410 NEO |
7.4400 USDT |
7.3700 USDT |
7.5600 USDT |
7.4200 USDT |
| 2019-10-05 |
7.1160 USDT |
11,774.3654 NEO |
7.2600 USDT |
6.9800 USDT |
7.3200 USDT |
7.0700 USDT |
| 2019-10-04 |
7.3343 USDT |
6,527.9461 NEO |
7.3200 USDT |
7.2100 USDT |
7.3800 USDT |
7.3400 USDT |
| 2019-10-03 |
7.4309 USDT |
12,878.6298 NEO |
7.3300 USDT |
7.3000 USDT |
7.4900 USDT |
7.4000 USDT |
| 2019-10-02 |
7.2546 USDT |
5,508.8974 NEO |
7.2000 USDT |
7.1600 USDT |
7.3200 USDT |
7.2400 USDT |
| 2019-10-01 |
7.4640 USDT |
6,362.5126 NEO |
7.3900 USDT |
7.3700 USDT |
7.6000 USDT |
7.5900 USDT |
| 2019-09-30 |
7.5469 USDT |
16,547.7887 NEO |
7.6200 USDT |
7.4300 USDT |
7.7000 USDT |
7.4500 USDT |
| 2019-09-29 |
7.4842 USDT |
13,813.6105 NEO |
7.4300 USDT |
7.3800 USDT |
7.5700 USDT |
7.5500 USDT |
| 2019-09-28 |
7.1002 USDT |
7,968.7832 NEO |
7.0400 USDT |
6.9900 USDT |
7.2000 USDT |
7.1500 USDT |
| 2019-09-27 |
7.2900 USDT |
15,058.1907 NEO |
7.2000 USDT |
7.1600 USDT |
7.3700 USDT |
7.3100 USDT |
| 2019-09-26 |
7.3148 USDT |
10,214.8766 NEO |
7.0800 USDT |
7.0500 USDT |
7.4900 USDT |
7.3200 USDT |
| 2019-09-25 |
6.9101 USDT |
28,397.3778 NEO |
6.9100 USDT |
6.6900 USDT |
7.2100 USDT |
7.2000 USDT |
| 2019-09-24 |
7.2509 USDT |
12,936.2444 NEO |
7.0800 USDT |
7.0300 USDT |
7.4400 USDT |
7.4200 USDT |
| 2019-09-23 |
7.3180 USDT |
122,724.0021 NEO |
8.1900 USDT |
6.3700 USDT |
8.3000 USDT |
7.2600 USDT |
| 2019-09-22 |
8.7574 USDT |
14,925.2372 NEO |
8.9900 USDT |
8.5700 USDT |
9.0400 USDT |
8.5900 USDT |