Identifier on Huobi: neousdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-10 |
7.2602 USDT |
6,897.9224 NEO |
7.2700 USDT |
7.2100 USDT |
7.3000 USDT |
7.2600 USDT |
2019-10-09 |
7.5048 USDT |
7,242.4969 NEO |
7.5000 USDT |
7.4500 USDT |
7.5400 USDT |
7.4900 USDT |
2019-10-08 |
7.6878 USDT |
20,111.2133 NEO |
7.6200 USDT |
7.6200 USDT |
7.7400 USDT |
7.7000 USDT |
2019-10-07 |
7.4588 USDT |
5,187.6836 NEO |
7.3800 USDT |
7.3800 USDT |
7.5100 USDT |
7.5100 USDT |
2019-10-06 |
7.4810 USDT |
11,590.1410 NEO |
7.4400 USDT |
7.3700 USDT |
7.5600 USDT |
7.4200 USDT |
2019-10-05 |
7.1160 USDT |
11,774.3654 NEO |
7.2600 USDT |
6.9800 USDT |
7.3200 USDT |
7.0700 USDT |
2019-10-04 |
7.3343 USDT |
6,527.9461 NEO |
7.3200 USDT |
7.2100 USDT |
7.3800 USDT |
7.3400 USDT |
2019-10-03 |
7.4309 USDT |
12,878.6298 NEO |
7.3300 USDT |
7.3000 USDT |
7.4900 USDT |
7.4000 USDT |
2019-10-02 |
7.2546 USDT |
5,508.8974 NEO |
7.2000 USDT |
7.1600 USDT |
7.3200 USDT |
7.2400 USDT |
2019-10-01 |
7.4640 USDT |
6,362.5126 NEO |
7.3900 USDT |
7.3700 USDT |
7.6000 USDT |
7.5900 USDT |
2019-09-30 |
7.5469 USDT |
16,547.7887 NEO |
7.6200 USDT |
7.4300 USDT |
7.7000 USDT |
7.4500 USDT |
2019-09-29 |
7.4842 USDT |
13,813.6105 NEO |
7.4300 USDT |
7.3800 USDT |
7.5700 USDT |
7.5500 USDT |
2019-09-28 |
7.1002 USDT |
7,968.7832 NEO |
7.0400 USDT |
6.9900 USDT |
7.2000 USDT |
7.1500 USDT |
2019-09-27 |
7.2900 USDT |
15,058.1907 NEO |
7.2000 USDT |
7.1600 USDT |
7.3700 USDT |
7.3100 USDT |
2019-09-26 |
7.3148 USDT |
10,214.8766 NEO |
7.0800 USDT |
7.0500 USDT |
7.4900 USDT |
7.3200 USDT |
2019-09-25 |
6.9101 USDT |
28,397.3778 NEO |
6.9100 USDT |
6.6900 USDT |
7.2100 USDT |
7.2000 USDT |
2019-09-24 |
7.2509 USDT |
12,936.2444 NEO |
7.0800 USDT |
7.0300 USDT |
7.4400 USDT |
7.4200 USDT |
2019-09-23 |
7.3180 USDT |
122,724.0021 NEO |
8.1900 USDT |
6.3700 USDT |
8.3000 USDT |
7.2600 USDT |
2019-09-22 |
8.7574 USDT |
14,925.2372 NEO |
8.9900 USDT |
8.5700 USDT |
9.0400 USDT |
8.5900 USDT |
2019-09-21 |
9.0719 USDT |
5,988.8789 NEO |
9.1400 USDT |
9.0000 USDT |
9.1800 USDT |
9.0800 USDT |
2019-09-20 |
9.4236 USDT |
6,208.7753 NEO |
9.4700 USDT |
9.3700 USDT |
9.5000 USDT |
9.3900 USDT |
2019-09-19 |
9.4174 USDT |
5,196.0988 NEO |
9.4900 USDT |
9.3400 USDT |
9.5000 USDT |
9.4700 USDT |
2019-09-18 |
9.7055 USDT |
35,833.4900 NEO |
9.5300 USDT |
9.5100 USDT |
9.8900 USDT |
9.7300 USDT |
2019-09-17 |
10.0805 USDT |
34,721.6925 NEO |
10.0600 USDT |
9.8900 USDT |
10.3200 USDT |
10.1600 USDT |
2019-09-16 |
9.5489 USDT |
41,536.5778 NEO |
9.3200 USDT |
9.3200 USDT |
9.7600 USDT |
9.7500 USDT |
2019-09-15 |
9.0213 USDT |
11,363.5416 NEO |
8.9000 USDT |
8.8800 USDT |
9.1100 USDT |
9.0800 USDT |
2019-09-14 |
9.0622 USDT |
3,026.2316 NEO |
9.0800 USDT |
9.0300 USDT |
9.0900 USDT |
9.0300 USDT |
2019-09-13 |
9.1158 USDT |
10,034.8256 NEO |
9.0500 USDT |
9.0300 USDT |
9.1800 USDT |
9.1000 USDT |
2019-09-12 |
8.8781 USDT |
16,024.9600 NEO |
8.9600 USDT |
8.7900 USDT |
8.9700 USDT |
8.9500 USDT |
2019-09-11 |
8.9711 USDT |
13,960.7077 NEO |
8.9300 USDT |
8.8700 USDT |
9.0300 USDT |
9.0100 USDT |
2019-09-10 |
8.7435 USDT |
8,748.7684 NEO |
8.7100 USDT |
8.6500 USDT |
8.8200 USDT |
8.7900 USDT |
2019-09-09 |
8.8111 USDT |
10,026.9468 NEO |
8.9300 USDT |
8.7000 USDT |
8.9800 USDT |
8.8100 USDT |
2019-09-08 |
9.0567 USDT |
11,493.2435 NEO |
9.1100 USDT |
9.0400 USDT |
9.1300 USDT |
9.1000 USDT |
2019-09-07 |
9.2400 USDT |
11,763.6727 NEO |
9.2600 USDT |
9.1600 USDT |
9.2800 USDT |
9.2600 USDT |
2019-09-06 |
9.1117 USDT |
17,551.0771 NEO |
9.1200 USDT |
9.0000 USDT |
9.2500 USDT |
9.0600 USDT |
2019-09-05 |
8.8106 USDT |
39,146.9104 NEO |
9.1300 USDT |
8.6600 USDT |
9.1300 USDT |
8.7000 USDT |
2019-09-04 |
8.9070 USDT |
16,010.0218 NEO |
8.8100 USDT |
8.7700 USDT |
9.0400 USDT |
8.9900 USDT |
2019-09-03 |
9.1222 USDT |
6,483.3918 NEO |
8.9800 USDT |
8.9800 USDT |
9.2200 USDT |
9.0700 USDT |
2019-09-02 |
9.2891 USDT |
11,460.6249 NEO |
9.3300 USDT |
9.1900 USDT |
9.3500 USDT |
9.2900 USDT |
2019-09-01 |
9.1262 USDT |
20,153.8277 NEO |
8.8900 USDT |
8.8600 USDT |
9.3500 USDT |
9.1900 USDT |
2019-08-31 |
8.7350 USDT |
11,268.2755 NEO |
8.7900 USDT |
8.6200 USDT |
8.8600 USDT |
8.7700 USDT |
2019-08-30 |
8.8092 USDT |
15,786.2998 NEO |
8.7300 USDT |
8.5800 USDT |
8.9200 USDT |
8.7800 USDT |
2019-08-29 |
8.7739 USDT |
6,914.2792 NEO |
8.8300 USDT |
8.7000 USDT |
8.8700 USDT |
8.7600 USDT |
2019-08-28 |
8.7268 USDT |
6,510.5327 NEO |
8.7000 USDT |
8.6500 USDT |
8.8300 USDT |
8.7500 USDT |
2019-08-27 |
9.2018 USDT |
46,529.6317 NEO |
9.5300 USDT |
9.0200 USDT |
9.5400 USDT |
9.1400 USDT |
2019-08-26 |
9.5652 USDT |
6,682.4871 NEO |
9.6000 USDT |
9.5100 USDT |
9.6300 USDT |
9.5500 USDT |
2019-08-25 |
9.8072 USDT |
12,123.8693 NEO |
9.8300 USDT |
9.7100 USDT |
9.8700 USDT |
9.8500 USDT |
2019-08-24 |
9.6180 USDT |
15,292.8388 NEO |
9.8000 USDT |
9.4600 USDT |
9.8900 USDT |
9.6200 USDT |
2019-08-23 |
10.0896 USDT |
35,469.4296 NEO |
9.7500 USDT |
9.6800 USDT |
10.3700 USDT |
10.0300 USDT |
2019-08-22 |
9.8689 USDT |
11,127.4867 NEO |
9.9400 USDT |
9.7800 USDT |
9.9600 USDT |
9.8900 USDT |