Crypto exchange Huobi

Market NEO (NEO) / Tether (USDT)

Identifier on Huobi: neousdt
Date Price Volume Open Low High Close
2019-10-10 7.2602 USDT 6,897.9224 NEO 7.2700 USDT 7.2100 USDT 7.3000 USDT 7.2600 USDT
2019-10-09 7.5048 USDT 7,242.4969 NEO 7.5000 USDT 7.4500 USDT 7.5400 USDT 7.4900 USDT
2019-10-08 7.6878 USDT 20,111.2133 NEO 7.6200 USDT 7.6200 USDT 7.7400 USDT 7.7000 USDT
2019-10-07 7.4588 USDT 5,187.6836 NEO 7.3800 USDT 7.3800 USDT 7.5100 USDT 7.5100 USDT
2019-10-06 7.4810 USDT 11,590.1410 NEO 7.4400 USDT 7.3700 USDT 7.5600 USDT 7.4200 USDT
2019-10-05 7.1160 USDT 11,774.3654 NEO 7.2600 USDT 6.9800 USDT 7.3200 USDT 7.0700 USDT
2019-10-04 7.3343 USDT 6,527.9461 NEO 7.3200 USDT 7.2100 USDT 7.3800 USDT 7.3400 USDT
2019-10-03 7.4309 USDT 12,878.6298 NEO 7.3300 USDT 7.3000 USDT 7.4900 USDT 7.4000 USDT
2019-10-02 7.2546 USDT 5,508.8974 NEO 7.2000 USDT 7.1600 USDT 7.3200 USDT 7.2400 USDT
2019-10-01 7.4640 USDT 6,362.5126 NEO 7.3900 USDT 7.3700 USDT 7.6000 USDT 7.5900 USDT
2019-09-30 7.5469 USDT 16,547.7887 NEO 7.6200 USDT 7.4300 USDT 7.7000 USDT 7.4500 USDT
2019-09-29 7.4842 USDT 13,813.6105 NEO 7.4300 USDT 7.3800 USDT 7.5700 USDT 7.5500 USDT
2019-09-28 7.1002 USDT 7,968.7832 NEO 7.0400 USDT 6.9900 USDT 7.2000 USDT 7.1500 USDT
2019-09-27 7.2900 USDT 15,058.1907 NEO 7.2000 USDT 7.1600 USDT 7.3700 USDT 7.3100 USDT
2019-09-26 7.3148 USDT 10,214.8766 NEO 7.0800 USDT 7.0500 USDT 7.4900 USDT 7.3200 USDT
2019-09-25 6.9101 USDT 28,397.3778 NEO 6.9100 USDT 6.6900 USDT 7.2100 USDT 7.2000 USDT
2019-09-24 7.2509 USDT 12,936.2444 NEO 7.0800 USDT 7.0300 USDT 7.4400 USDT 7.4200 USDT
2019-09-23 7.3180 USDT 122,724.0021 NEO 8.1900 USDT 6.3700 USDT 8.3000 USDT 7.2600 USDT
2019-09-22 8.7574 USDT 14,925.2372 NEO 8.9900 USDT 8.5700 USDT 9.0400 USDT 8.5900 USDT
2019-09-21 9.0719 USDT 5,988.8789 NEO 9.1400 USDT 9.0000 USDT 9.1800 USDT 9.0800 USDT
2019-09-20 9.4236 USDT 6,208.7753 NEO 9.4700 USDT 9.3700 USDT 9.5000 USDT 9.3900 USDT
2019-09-19 9.4174 USDT 5,196.0988 NEO 9.4900 USDT 9.3400 USDT 9.5000 USDT 9.4700 USDT
2019-09-18 9.7055 USDT 35,833.4900 NEO 9.5300 USDT 9.5100 USDT 9.8900 USDT 9.7300 USDT
2019-09-17 10.0805 USDT 34,721.6925 NEO 10.0600 USDT 9.8900 USDT 10.3200 USDT 10.1600 USDT
2019-09-16 9.5489 USDT 41,536.5778 NEO 9.3200 USDT 9.3200 USDT 9.7600 USDT 9.7500 USDT
2019-09-15 9.0213 USDT 11,363.5416 NEO 8.9000 USDT 8.8800 USDT 9.1100 USDT 9.0800 USDT
2019-09-14 9.0622 USDT 3,026.2316 NEO 9.0800 USDT 9.0300 USDT 9.0900 USDT 9.0300 USDT
2019-09-13 9.1158 USDT 10,034.8256 NEO 9.0500 USDT 9.0300 USDT 9.1800 USDT 9.1000 USDT
2019-09-12 8.8781 USDT 16,024.9600 NEO 8.9600 USDT 8.7900 USDT 8.9700 USDT 8.9500 USDT
2019-09-11 8.9711 USDT 13,960.7077 NEO 8.9300 USDT 8.8700 USDT 9.0300 USDT 9.0100 USDT
2019-09-10 8.7435 USDT 8,748.7684 NEO 8.7100 USDT 8.6500 USDT 8.8200 USDT 8.7900 USDT
2019-09-09 8.8111 USDT 10,026.9468 NEO 8.9300 USDT 8.7000 USDT 8.9800 USDT 8.8100 USDT
2019-09-08 9.0567 USDT 11,493.2435 NEO 9.1100 USDT 9.0400 USDT 9.1300 USDT 9.1000 USDT
2019-09-07 9.2400 USDT 11,763.6727 NEO 9.2600 USDT 9.1600 USDT 9.2800 USDT 9.2600 USDT
2019-09-06 9.1117 USDT 17,551.0771 NEO 9.1200 USDT 9.0000 USDT 9.2500 USDT 9.0600 USDT
2019-09-05 8.8106 USDT 39,146.9104 NEO 9.1300 USDT 8.6600 USDT 9.1300 USDT 8.7000 USDT
2019-09-04 8.9070 USDT 16,010.0218 NEO 8.8100 USDT 8.7700 USDT 9.0400 USDT 8.9900 USDT
2019-09-03 9.1222 USDT 6,483.3918 NEO 8.9800 USDT 8.9800 USDT 9.2200 USDT 9.0700 USDT
2019-09-02 9.2891 USDT 11,460.6249 NEO 9.3300 USDT 9.1900 USDT 9.3500 USDT 9.2900 USDT
2019-09-01 9.1262 USDT 20,153.8277 NEO 8.8900 USDT 8.8600 USDT 9.3500 USDT 9.1900 USDT
2019-08-31 8.7350 USDT 11,268.2755 NEO 8.7900 USDT 8.6200 USDT 8.8600 USDT 8.7700 USDT
2019-08-30 8.8092 USDT 15,786.2998 NEO 8.7300 USDT 8.5800 USDT 8.9200 USDT 8.7800 USDT
2019-08-29 8.7739 USDT 6,914.2792 NEO 8.8300 USDT 8.7000 USDT 8.8700 USDT 8.7600 USDT
2019-08-28 8.7268 USDT 6,510.5327 NEO 8.7000 USDT 8.6500 USDT 8.8300 USDT 8.7500 USDT
2019-08-27 9.2018 USDT 46,529.6317 NEO 9.5300 USDT 9.0200 USDT 9.5400 USDT 9.1400 USDT
2019-08-26 9.5652 USDT 6,682.4871 NEO 9.6000 USDT 9.5100 USDT 9.6300 USDT 9.5500 USDT
2019-08-25 9.8072 USDT 12,123.8693 NEO 9.8300 USDT 9.7100 USDT 9.8700 USDT 9.8500 USDT
2019-08-24 9.6180 USDT 15,292.8388 NEO 9.8000 USDT 9.4600 USDT 9.8900 USDT 9.6200 USDT
2019-08-23 10.0896 USDT 35,469.4296 NEO 9.7500 USDT 9.6800 USDT 10.3700 USDT 10.0300 USDT
2019-08-22 9.8689 USDT 11,127.4867 NEO 9.9400 USDT 9.7800 USDT 9.9600 USDT 9.8900 USDT