Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
11.4632 USDT |
18,581.7612 NEO |
11.1200 USDT |
11.0900 USDT |
11.1300 USDT |
11.5300 USDT |
| 2024-06-24 |
10.8003 USDT |
7,482.2998 NEO |
10.9500 USDT |
10.4800 USDT |
10.8200 USDT |
10.8800 USDT |
| 2024-06-23 |
11.1450 USDT |
17,108.7272 NEO |
11.3200 USDT |
10.9200 USDT |
10.9700 USDT |
10.9600 USDT |
| 2024-06-22 |
11.3303 USDT |
3,262.6890 NEO |
11.3400 USDT |
11.2500 USDT |
11.3200 USDT |
11.3000 USDT |
| 2024-06-21 |
11.3187 USDT |
8,787.8665 NEO |
11.3100 USDT |
11.0900 USDT |
11.2600 USDT |
11.3100 USDT |
| 2024-06-20 |
11.4127 USDT |
24,039.3136 NEO |
11.2300 USDT |
11.1800 USDT |
11.3200 USDT |
11.3400 USDT |
| 2024-06-19 |
11.2669 USDT |
21,564.1135 NEO |
10.9700 USDT |
10.8600 USDT |
11.0300 USDT |
11.3400 USDT |
| 2024-06-18 |
10.8925 USDT |
42,540.5327 NEO |
11.7600 USDT |
10.2400 USDT |
10.7200 USDT |
10.7700 USDT |
| 2024-06-17 |
11.8956 USDT |
46,426.6717 NEO |
12.7400 USDT |
11.2200 USDT |
11.7000 USDT |
11.7800 USDT |
| 2024-06-16 |
12.6544 USDT |
4,042.0383 NEO |
12.6700 USDT |
12.5000 USDT |
12.5700 USDT |
12.6600 USDT |
| 2024-06-15 |
12.5390 USDT |
7,964.2499 NEO |
12.4400 USDT |
12.3500 USDT |
12.4300 USDT |
12.6200 USDT |
| 2024-06-14 |
12.7118 USDT |
23,684.9263 NEO |
13.0500 USDT |
12.1800 USDT |
12.3100 USDT |
12.2800 USDT |
| 2024-06-13 |
13.4181 USDT |
35,545.1734 NEO |
13.5700 USDT |
12.9800 USDT |
13.1600 USDT |
13.2200 USDT |
| 2024-06-12 |
13.2215 USDT |
17,738.2692 NEO |
12.9100 USDT |
12.5900 USDT |
12.8100 USDT |
13.6700 USDT |
| 2024-06-11 |
12.9341 USDT |
27,304.4900 NEO |
13.4000 USDT |
12.5500 USDT |
12.8400 USDT |
12.9200 USDT |
| 2024-06-10 |
13.4396 USDT |
10,430.8911 NEO |
13.4900 USDT |
13.1900 USDT |
13.3400 USDT |
13.5000 USDT |
| 2024-06-09 |
13.4090 USDT |
12,651.8513 NEO |
13.3900 USDT |
13.1700 USDT |
13.3200 USDT |
13.5600 USDT |
| 2024-06-08 |
13.6992 USDT |
15,803.6516 NEO |
14.0700 USDT |
13.2900 USDT |
13.4500 USDT |
13.4700 USDT |
| 2024-06-07 |
13.8440 USDT |
58,820.7121 NEO |
14.8900 USDT |
12.5400 USDT |
14.1200 USDT |
14.1200 USDT |
| 2024-06-06 |
15.1686 USDT |
7,008.8645 NEO |
15.2900 USDT |
15.0200 USDT |
15.0900 USDT |
15.0600 USDT |
| 2024-06-05 |
15.1782 USDT |
9,102.1505 NEO |
15.0300 USDT |
14.9900 USDT |
15.0500 USDT |
15.3100 USDT |
| 2024-06-04 |
14.8027 USDT |
11,638.1431 NEO |
14.6600 USDT |
14.5900 USDT |
14.6900 USDT |
15.0000 USDT |
| 2024-06-03 |
14.7064 USDT |
15,798.8703 NEO |
14.4500 USDT |
14.2900 USDT |
14.5000 USDT |
14.8300 USDT |
| 2024-06-02 |
14.6106 USDT |
24,929.3572 NEO |
14.5500 USDT |
14.4100 USDT |
14.5000 USDT |
14.5000 USDT |
| 2024-06-01 |
14.5476 USDT |
7,603.5761 NEO |
14.5900 USDT |
14.4700 USDT |
14.5400 USDT |
14.6600 USDT |
| 2024-05-31 |
14.7095 USDT |
19,445.7275 NEO |
14.7400 USDT |
14.3700 USDT |
14.5600 USDT |
14.6000 USDT |
| 2024-05-30 |
14.8385 USDT |
25,337.0420 NEO |
14.8600 USDT |
14.5100 USDT |
14.7100 USDT |
14.7600 USDT |
| 2024-05-29 |
15.0855 USDT |
46,669.6313 NEO |
15.3100 USDT |
14.8600 USDT |
14.9500 USDT |
14.8700 USDT |
| 2024-05-28 |
15.3836 USDT |
19,008.0119 NEO |
15.8800 USDT |
15.1700 USDT |
15.2900 USDT |
15.3900 USDT |
| 2024-05-27 |
15.3687 USDT |
10,971.0824 NEO |
15.3700 USDT |
15.1300 USDT |
15.2200 USDT |
15.9600 USDT |
| 2024-05-26 |
15.3940 USDT |
9,354.0897 NEO |
15.5500 USDT |
15.2100 USDT |
15.3400 USDT |
15.3300 USDT |
| 2024-05-25 |
15.4159 USDT |
21,999.9890 NEO |
15.2400 USDT |
15.2400 USDT |
15.3600 USDT |
15.5600 USDT |
| 2024-05-24 |
15.0956 USDT |
22,939.7587 NEO |
15.1400 USDT |
14.6900 USDT |
14.9500 USDT |
15.0800 USDT |
| 2024-05-23 |
15.1053 USDT |
50,589.5430 NEO |
15.6600 USDT |
14.4200 USDT |
14.8900 USDT |
15.0900 USDT |
| 2024-05-22 |
15.7217 USDT |
34,803.9875 NEO |
15.9600 USDT |
15.3900 USDT |
15.6400 USDT |
15.5900 USDT |
| 2024-05-21 |
16.2480 USDT |
16,126.8753 NEO |
16.3400 USDT |
15.9900 USDT |
16.0800 USDT |
16.2400 USDT |
| 2024-05-20 |
14.9120 USDT |
17,288.9092 NEO |
14.7800 USDT |
14.5400 USDT |
14.7800 USDT |
15.0000 USDT |
| 2024-05-19 |
15.3191 USDT |
11,138.9050 NEO |
15.4800 USDT |
14.9600 USDT |
15.1000 USDT |
15.0200 USDT |
| 2024-05-18 |
15.6357 USDT |
10,644.3857 NEO |
15.5600 USDT |
15.4000 USDT |
15.5600 USDT |
15.5900 USDT |
| 2024-05-17 |
15.4583 USDT |
15,883.3618 NEO |
15.2200 USDT |
14.9800 USDT |
15.1100 USDT |
15.5500 USDT |
| 2024-05-16 |
15.2593 USDT |
36,044.9818 NEO |
15.4100 USDT |
14.9300 USDT |
15.2000 USDT |
15.2100 USDT |
| 2024-05-15 |
14.6924 USDT |
16,254.8639 NEO |
14.4400 USDT |
14.2700 USDT |
14.4400 USDT |
15.2300 USDT |
| 2024-05-14 |
14.8061 USDT |
24,796.4593 NEO |
15.0500 USDT |
14.4300 USDT |
14.6200 USDT |
14.6200 USDT |
| 2024-05-13 |
14.9438 USDT |
34,764.0007 NEO |
15.2500 USDT |
14.3300 USDT |
14.4800 USDT |
15.2300 USDT |
| 2024-05-12 |
15.3773 USDT |
13,945.1202 NEO |
15.2200 USDT |
15.2100 USDT |
15.3100 USDT |
15.4800 USDT |
| 2024-05-11 |
15.0582 USDT |
29,552.4936 NEO |
14.9600 USDT |
14.9500 USDT |
15.0500 USDT |
15.3100 USDT |
| 2024-05-10 |
15.3112 USDT |
58,658.2400 NEO |
15.4900 USDT |
13.9500 USDT |
14.9500 USDT |
14.8100 USDT |
| 2024-05-09 |
15.2375 USDT |
12,025.7948 NEO |
15.2200 USDT |
14.8900 USDT |
15.1200 USDT |
15.2000 USDT |
| 2024-05-08 |
15.5218 USDT |
21,209.1562 NEO |
15.6300 USDT |
15.3300 USDT |
15.5200 USDT |
15.4800 USDT |
| 2024-05-07 |
15.9866 USDT |
13,541.9672 NEO |
16.0200 USDT |
15.7200 USDT |
15.9200 USDT |
16.2400 USDT |