Crypto exchange Huobi

Market NEO (NEO) / Tether (USDT)

Identifier on Huobi: neousdt
Date Price Volume Open Low High Close
2024-07-25 11.0456 USDT 15,229.7895 NEO 11.4200 USDT 10.7900 USDT 10.8700 USDT 10.8000 USDT
2024-07-24 11.5379 USDT 5,333.1691 NEO 11.3700 USDT 11.3200 USDT 11.4300 USDT 11.6700 USDT
2024-07-23 11.4359 USDT 9,417.3625 NEO 11.5100 USDT 11.0900 USDT 11.2200 USDT 11.3400 USDT
2024-07-22 11.6843 USDT 7,167.4998 NEO 12.0900 USDT 11.5300 USDT 11.6100 USDT 11.6400 USDT
2024-07-21 11.9421 USDT 8,708.3099 NEO 11.9200 USDT 11.6800 USDT 11.7200 USDT 11.8200 USDT
2024-07-20 11.7181 USDT 8,565.6791 NEO 11.7100 USDT 11.5700 USDT 11.6600 USDT 11.8100 USDT
2024-07-19 11.3338 USDT 8,262.9469 NEO 11.4300 USDT 11.1400 USDT 11.3000 USDT 11.5400 USDT
2024-07-18 11.6850 USDT 21,760.2601 NEO 11.5300 USDT 11.1500 USDT 11.3400 USDT 11.3300 USDT
2024-07-17 11.7334 USDT 25,002.7914 NEO 11.3400 USDT 11.3400 USDT 11.4200 USDT 11.6300 USDT
2024-07-16 11.1972 USDT 17,866.9661 NEO 11.4200 USDT 10.8400 USDT 11.0600 USDT 11.3800 USDT
2024-07-15 10.9397 USDT 13,322.7590 NEO 10.7800 USDT 10.7600 USDT 10.8500 USDT 11.1000 USDT
2024-07-14 10.8006 USDT 12,510.6598 NEO 10.4100 USDT 10.4000 USDT 10.5700 USDT 10.7100 USDT
2024-07-13 10.1257 USDT 5,335.1502 NEO 10.0000 USDT 9.9600 USDT 10.0000 USDT 10.1700 USDT
2024-07-12 9.7982 USDT 5,970.2679 NEO 9.7300 USDT 9.6400 USDT 9.6900 USDT 9.9500 USDT
2024-07-11 9.8888 USDT 48,612.8313 NEO 9.8700 USDT 9.7400 USDT 9.7900 USDT 9.7600 USDT
2024-07-10 9.8109 USDT 28,391.3620 NEO 9.8100 USDT 9.6700 USDT 9.8000 USDT 9.8000 USDT
2024-07-09 9.6647 USDT 12,259.8698 NEO 9.5800 USDT 9.5200 USDT 9.6100 USDT 9.6500 USDT
2024-07-08 9.3218 USDT 74,530.8640 NEO 9.2800 USDT 8.8100 USDT 9.0300 USDT 9.5400 USDT
2024-07-07 9.7932 USDT 17,287.5746 NEO 10.0200 USDT 9.5000 USDT 9.6300 USDT 9.5700 USDT
2024-07-06 9.4987 USDT 12,603.8279 NEO 9.3900 USDT 9.3000 USDT 9.3500 USDT 9.9400 USDT
2024-07-05 9.0552 USDT 73,185.7570 NEO 9.7200 USDT 8.4700 USDT 8.8200 USDT 9.3900 USDT
2024-07-04 10.3801 USDT 21,742.9323 NEO 11.0400 USDT 9.8900 USDT 10.1200 USDT 10.1100 USDT
2024-07-03 11.2313 USDT 5,874.3300 NEO 11.5400 USDT 10.9700 USDT 11.1100 USDT 11.0900 USDT
2024-07-02 11.5709 USDT 7,200.4698 NEO 11.4100 USDT 11.3700 USDT 11.4000 USDT 11.5000 USDT
2024-07-01 11.5368 USDT 22,524.9497 NEO 11.6000 USDT 11.4200 USDT 11.4800 USDT 11.4900 USDT
2024-06-30 11.2739 USDT 1,169.5099 NEO 11.2500 USDT 11.1300 USDT 11.1300 USDT 11.3000 USDT
2024-06-29 11.4275 USDT 2,396.9305 NEO 11.4000 USDT 11.3700 USDT 11.3700 USDT 11.3700 USDT
2024-06-28 11.6450 USDT 2,335.9597 NEO 11.6200 USDT 11.5300 USDT 11.5900 USDT 11.6800 USDT
2024-06-27 11.3992 USDT 2,674.3262 NEO 11.3200 USDT 11.2200 USDT 11.2500 USDT 11.6200 USDT
2024-06-26 11.3752 USDT 5,636.3037 NEO 11.4800 USDT 11.1900 USDT 11.3000 USDT 11.4900 USDT
2024-06-25 11.4632 USDT 18,581.7612 NEO 11.1200 USDT 11.0900 USDT 11.1300 USDT 11.5300 USDT
2024-06-24 10.8003 USDT 7,482.2998 NEO 10.9500 USDT 10.4800 USDT 10.8200 USDT 10.8800 USDT
2024-06-23 11.1450 USDT 17,108.7272 NEO 11.3200 USDT 10.9200 USDT 10.9700 USDT 10.9600 USDT
2024-06-22 11.3303 USDT 3,262.6890 NEO 11.3400 USDT 11.2500 USDT 11.3200 USDT 11.3000 USDT
2024-06-21 11.3187 USDT 8,787.8665 NEO 11.3100 USDT 11.0900 USDT 11.2600 USDT 11.3100 USDT
2024-06-20 11.4127 USDT 24,039.3136 NEO 11.2300 USDT 11.1800 USDT 11.3200 USDT 11.3400 USDT
2024-06-19 11.2669 USDT 21,564.1135 NEO 10.9700 USDT 10.8600 USDT 11.0300 USDT 11.3400 USDT
2024-06-18 10.8925 USDT 42,540.5327 NEO 11.7600 USDT 10.2400 USDT 10.7200 USDT 10.7700 USDT
2024-06-17 11.8956 USDT 46,426.6717 NEO 12.7400 USDT 11.2200 USDT 11.7000 USDT 11.7800 USDT
2024-06-16 12.6544 USDT 4,042.0383 NEO 12.6700 USDT 12.5000 USDT 12.5700 USDT 12.6600 USDT
2024-06-15 12.5390 USDT 7,964.2499 NEO 12.4400 USDT 12.3500 USDT 12.4300 USDT 12.6200 USDT
2024-06-14 12.7118 USDT 23,684.9263 NEO 13.0500 USDT 12.1800 USDT 12.3100 USDT 12.2800 USDT
2024-06-13 13.4181 USDT 35,545.1734 NEO 13.5700 USDT 12.9800 USDT 13.1600 USDT 13.2200 USDT
2024-06-12 13.2215 USDT 17,738.2692 NEO 12.9100 USDT 12.5900 USDT 12.8100 USDT 13.6700 USDT
2024-06-11 12.9341 USDT 27,304.4900 NEO 13.4000 USDT 12.5500 USDT 12.8400 USDT 12.9200 USDT
2024-06-10 13.4396 USDT 10,430.8911 NEO 13.4900 USDT 13.1900 USDT 13.3400 USDT 13.5000 USDT
2024-06-09 13.4090 USDT 12,651.8513 NEO 13.3900 USDT 13.1700 USDT 13.3200 USDT 13.5600 USDT
2024-06-08 13.6992 USDT 15,803.6516 NEO 14.0700 USDT 13.2900 USDT 13.4500 USDT 13.4700 USDT
2024-06-07 13.8440 USDT 58,820.7121 NEO 14.8900 USDT 12.5400 USDT 14.1200 USDT 14.1200 USDT
2024-06-06 15.1686 USDT 7,008.8645 NEO 15.2900 USDT 15.0200 USDT 15.0900 USDT 15.0600 USDT