Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
9.7640 USDT |
16,710.7655 NEO |
9.6500 USDT |
9.6200 USDT |
9.9100 USDT |
9.7500 USDT |
| 2019-08-20 |
9.3923 USDT |
12,157.8272 NEO |
9.3200 USDT |
9.2300 USDT |
9.5000 USDT |
9.4300 USDT |
| 2019-08-19 |
9.8895 USDT |
9,571.1176 NEO |
9.8900 USDT |
9.7600 USDT |
9.9600 USDT |
9.9100 USDT |
| 2019-08-18 |
10.0189 USDT |
9,050.2119 NEO |
10.0600 USDT |
9.9400 USDT |
10.1200 USDT |
10.0400 USDT |
| 2019-08-17 |
9.9771 USDT |
24,971.4512 NEO |
9.9500 USDT |
9.8400 USDT |
10.0900 USDT |
9.8700 USDT |
| 2019-08-16 |
9.6238 USDT |
20,877.9760 NEO |
9.7800 USDT |
9.5300 USDT |
9.8100 USDT |
9.6300 USDT |
| 2019-08-15 |
9.8616 USDT |
13,971.0648 NEO |
9.8900 USDT |
9.7500 USDT |
9.9600 USDT |
9.7900 USDT |
| 2019-08-14 |
9.8194 USDT |
27,748.4360 NEO |
9.7500 USDT |
9.6300 USDT |
10.0000 USDT |
9.9200 USDT |
| 2019-08-13 |
9.6166 USDT |
73,630.1717 NEO |
10.1700 USDT |
9.1900 USDT |
10.2200 USDT |
9.5100 USDT |
| 2019-08-12 |
10.4954 USDT |
17,052.6170 NEO |
10.3300 USDT |
10.3300 USDT |
10.6600 USDT |
10.4800 USDT |
| 2019-08-11 |
10.7881 USDT |
5,748.7458 NEO |
10.7700 USDT |
10.6900 USDT |
10.8500 USDT |
10.6900 USDT |
| 2019-08-10 |
10.9442 USDT |
31,977.5533 NEO |
10.7200 USDT |
10.7200 USDT |
11.1200 USDT |
10.9800 USDT |
| 2019-08-09 |
10.5852 USDT |
15,923.8503 NEO |
10.5300 USDT |
10.4200 USDT |
10.7100 USDT |
10.6000 USDT |
| 2019-08-08 |
10.3901 USDT |
29,521.2051 NEO |
10.3100 USDT |
10.2200 USDT |
10.5900 USDT |
10.4000 USDT |
| 2019-08-07 |
10.7455 USDT |
13,451.0080 NEO |
10.7400 USDT |
10.6100 USDT |
10.8700 USDT |
10.8400 USDT |
| 2019-08-06 |
11.2557 USDT |
14,810.9693 NEO |
11.2200 USDT |
11.0900 USDT |
11.4500 USDT |
11.3600 USDT |
| 2019-08-05 |
11.4381 USDT |
19,600.3116 NEO |
11.6400 USDT |
11.1200 USDT |
11.6900 USDT |
11.2700 USDT |
| 2019-08-04 |
12.1521 USDT |
35,370.4115 NEO |
12.1700 USDT |
12.0200 USDT |
12.2400 USDT |
12.1900 USDT |
| 2019-08-03 |
11.8868 USDT |
9,123.6652 NEO |
11.9700 USDT |
11.7300 USDT |
12.0300 USDT |
11.8800 USDT |
| 2019-08-02 |
11.8874 USDT |
11,101.6607 NEO |
11.8300 USDT |
11.7400 USDT |
11.9800 USDT |
11.8900 USDT |
| 2019-08-01 |
11.6841 USDT |
21,131.5757 NEO |
11.8800 USDT |
11.4700 USDT |
11.9400 USDT |
11.6900 USDT |
| 2019-07-31 |
11.5928 USDT |
13,642.5097 NEO |
11.5300 USDT |
11.4800 USDT |
11.7100 USDT |
11.6500 USDT |
| 2019-07-30 |
11.5983 USDT |
25,012.1772 NEO |
11.8100 USDT |
11.4800 USDT |
11.8600 USDT |
11.7000 USDT |
| 2019-07-29 |
11.3066 USDT |
8,239.5365 NEO |
11.3800 USDT |
11.1600 USDT |
11.4100 USDT |
11.2100 USDT |
| 2019-07-28 |
11.3476 USDT |
19,101.9223 NEO |
11.3200 USDT |
11.1300 USDT |
11.5900 USDT |
11.3300 USDT |
| 2019-07-27 |
10.9762 USDT |
35,855.7858 NEO |
11.4000 USDT |
10.5900 USDT |
11.5200 USDT |
11.1200 USDT |
| 2019-07-26 |
11.2136 USDT |
8,472.9207 NEO |
11.1700 USDT |
11.1100 USDT |
11.4400 USDT |
11.3900 USDT |
| 2019-07-25 |
11.9748 USDT |
22,555.2834 NEO |
11.9200 USDT |
11.8300 USDT |
12.1300 USDT |
11.8800 USDT |
| 2019-07-24 |
11.9865 USDT |
20,934.7818 NEO |
12.0800 USDT |
11.8000 USDT |
12.2200 USDT |
11.9700 USDT |
| 2019-07-23 |
11.5926 USDT |
64,202.7103 NEO |
12.0400 USDT |
11.3000 USDT |
12.0800 USDT |
11.7900 USDT |
| 2019-07-22 |
11.4905 USDT |
33,105.3352 NEO |
11.2200 USDT |
11.2000 USDT |
11.7500 USDT |
11.2400 USDT |
| 2019-07-21 |
11.9224 USDT |
60,894.0760 NEO |
11.9700 USDT |
11.6500 USDT |
12.1300 USDT |
12.0000 USDT |
| 2019-07-20 |
12.7556 USDT |
19,123.8814 NEO |
12.7800 USDT |
12.5000 USDT |
13.0300 USDT |
12.9600 USDT |
| 2019-07-19 |
13.6373 USDT |
41,580.6631 NEO |
13.4300 USDT |
13.4000 USDT |
13.8800 USDT |
13.6100 USDT |
| 2019-07-18 |
12.7822 USDT |
37,308.4445 NEO |
12.6000 USDT |
12.4300 USDT |
13.1800 USDT |
13.0200 USDT |
| 2019-07-17 |
12.9167 USDT |
177,375.5248 NEO |
12.7400 USDT |
12.5500 USDT |
13.4700 USDT |
13.1400 USDT |
| 2019-07-16 |
10.9631 USDT |
80,549.5193 NEO |
10.7900 USDT |
10.6600 USDT |
11.3000 USDT |
10.7200 USDT |
| 2019-07-15 |
10.6123 USDT |
249,622.3343 NEO |
11.5400 USDT |
10.0700 USDT |
11.5400 USDT |
10.3300 USDT |
| 2019-07-14 |
12.2289 USDT |
58,034.1246 NEO |
12.2500 USDT |
11.8000 USDT |
12.4500 USDT |
12.4300 USDT |
| 2019-07-13 |
12.6703 USDT |
87,154.4405 NEO |
12.4900 USDT |
12.3700 USDT |
12.9900 USDT |
12.8200 USDT |
| 2019-07-12 |
14.1400 USDT |
112,939.7913 NEO |
14.8500 USDT |
13.5100 USDT |
14.9400 USDT |
14.0700 USDT |
| 2019-07-11 |
15.2841 USDT |
49,326.8117 NEO |
15.0500 USDT |
14.9600 USDT |
15.5100 USDT |
15.3400 USDT |
| 2019-07-10 |
14.8674 USDT |
67,555.9254 NEO |
15.0700 USDT |
14.2500 USDT |
15.4000 USDT |
14.5200 USDT |
| 2019-07-09 |
15.9380 USDT |
79,918.9713 NEO |
15.8300 USDT |
15.6000 USDT |
16.3300 USDT |
16.2700 USDT |
| 2019-07-08 |
17.3013 USDT |
41,784.0173 NEO |
17.2600 USDT |
17.1400 USDT |
17.4700 USDT |
17.2800 USDT |
| 2019-07-07 |
17.3605 USDT |
32,280.7856 NEO |
17.3300 USDT |
17.2400 USDT |
17.5900 USDT |
17.5500 USDT |
| 2019-07-06 |
16.8855 USDT |
30,346.3543 NEO |
16.6600 USDT |
16.5200 USDT |
17.1300 USDT |
17.0400 USDT |
| 2019-07-05 |
16.9935 USDT |
27,175.7146 NEO |
17.2200 USDT |
16.8100 USDT |
17.3600 USDT |
16.9000 USDT |
| 2019-07-04 |
16.9667 USDT |
16,585.6856 NEO |
17.0300 USDT |
16.7200 USDT |
17.1300 USDT |
17.0000 USDT |
| 2019-07-03 |
17.4714 USDT |
56,763.4528 NEO |
17.5900 USDT |
17.0900 USDT |
17.9500 USDT |
17.1200 USDT |