Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
11.9224 USDT |
60,894.0760 NEO |
11.9700 USDT |
11.6500 USDT |
12.1300 USDT |
12.0000 USDT |
| 2019-07-20 |
12.7556 USDT |
19,123.8814 NEO |
12.7800 USDT |
12.5000 USDT |
13.0300 USDT |
12.9600 USDT |
| 2019-07-19 |
13.6373 USDT |
41,580.6631 NEO |
13.4300 USDT |
13.4000 USDT |
13.8800 USDT |
13.6100 USDT |
| 2019-07-18 |
12.7822 USDT |
37,308.4445 NEO |
12.6000 USDT |
12.4300 USDT |
13.1800 USDT |
13.0200 USDT |
| 2019-07-17 |
12.9167 USDT |
177,375.5248 NEO |
12.7400 USDT |
12.5500 USDT |
13.4700 USDT |
13.1400 USDT |
| 2019-07-16 |
10.9631 USDT |
80,549.5193 NEO |
10.7900 USDT |
10.6600 USDT |
11.3000 USDT |
10.7200 USDT |
| 2019-07-15 |
10.6123 USDT |
249,622.3343 NEO |
11.5400 USDT |
10.0700 USDT |
11.5400 USDT |
10.3300 USDT |
| 2019-07-14 |
12.2289 USDT |
58,034.1246 NEO |
12.2500 USDT |
11.8000 USDT |
12.4500 USDT |
12.4300 USDT |
| 2019-07-13 |
12.6703 USDT |
87,154.4405 NEO |
12.4900 USDT |
12.3700 USDT |
12.9900 USDT |
12.8200 USDT |
| 2019-07-12 |
14.1400 USDT |
112,939.7913 NEO |
14.8500 USDT |
13.5100 USDT |
14.9400 USDT |
14.0700 USDT |
| 2019-07-11 |
15.2841 USDT |
49,326.8117 NEO |
15.0500 USDT |
14.9600 USDT |
15.5100 USDT |
15.3400 USDT |
| 2019-07-10 |
14.8674 USDT |
67,555.9254 NEO |
15.0700 USDT |
14.2500 USDT |
15.4000 USDT |
14.5200 USDT |
| 2019-07-09 |
15.9380 USDT |
79,918.9713 NEO |
15.8300 USDT |
15.6000 USDT |
16.3300 USDT |
16.2700 USDT |
| 2019-07-08 |
17.3013 USDT |
41,784.0173 NEO |
17.2600 USDT |
17.1400 USDT |
17.4700 USDT |
17.2800 USDT |
| 2019-07-07 |
17.3605 USDT |
32,280.7856 NEO |
17.3300 USDT |
17.2400 USDT |
17.5900 USDT |
17.5500 USDT |
| 2019-07-06 |
16.8855 USDT |
30,346.3543 NEO |
16.6600 USDT |
16.5200 USDT |
17.1300 USDT |
17.0400 USDT |
| 2019-07-05 |
16.9935 USDT |
27,175.7146 NEO |
17.2200 USDT |
16.8100 USDT |
17.3600 USDT |
16.9000 USDT |
| 2019-07-04 |
16.9667 USDT |
16,585.6856 NEO |
17.0300 USDT |
16.7200 USDT |
17.1300 USDT |
17.0000 USDT |
| 2019-07-03 |
17.4714 USDT |
56,763.4528 NEO |
17.5900 USDT |
17.0900 USDT |
17.9500 USDT |
17.1200 USDT |
| 2019-07-02 |
17.5899 USDT |
52,505.1785 NEO |
17.4400 USDT |
17.2600 USDT |
18.1000 USDT |
17.8500 USDT |
| 2019-07-01 |
17.8680 USDT |
142,895.9442 NEO |
17.6700 USDT |
17.4400 USDT |
18.3000 USDT |
17.7000 USDT |
| 2019-06-30 |
16.4019 USDT |
82,740.1272 NEO |
16.0300 USDT |
15.9600 USDT |
17.1300 USDT |
17.0100 USDT |
| 2019-06-29 |
17.4111 USDT |
70,711.9995 NEO |
17.2100 USDT |
16.8200 USDT |
17.8400 USDT |
17.0100 USDT |
| 2019-06-28 |
18.1823 USDT |
118,768.2886 NEO |
18.0100 USDT |
17.6000 USDT |
18.5600 USDT |
18.4900 USDT |
| 2019-06-27 |
18.3979 USDT |
77,215.3076 NEO |
18.5600 USDT |
17.9900 USDT |
18.7500 USDT |
18.1000 USDT |
| 2019-06-26 |
16.9540 USDT |
193,324.5925 NEO |
17.6900 USDT |
16.2000 USDT |
17.7800 USDT |
17.1500 USDT |
| 2019-06-25 |
19.1204 USDT |
250,128.5708 NEO |
20.1300 USDT |
17.5800 USDT |
20.1500 USDT |
18.0600 USDT |
| 2019-06-24 |
19.0558 USDT |
348,093.7555 NEO |
18.1600 USDT |
18.0600 USDT |
19.8100 USDT |
19.6300 USDT |
| 2019-06-23 |
17.9014 USDT |
54,593.3458 NEO |
17.7800 USDT |
17.5300 USDT |
18.1000 USDT |
17.9700 USDT |
| 2019-06-22 |
17.1604 USDT |
101,339.4447 NEO |
17.1200 USDT |
16.8600 USDT |
17.5200 USDT |
16.9300 USDT |
| 2019-06-21 |
17.2591 USDT |
219,706.5888 NEO |
17.0700 USDT |
16.6200 USDT |
17.9800 USDT |
17.5600 USDT |
| 2019-06-20 |
13.9044 USDT |
43,666.5311 NEO |
13.7800 USDT |
13.7800 USDT |
14.0300 USDT |
14.0000 USDT |
| 2019-06-19 |
13.4058 USDT |
28,827.1047 NEO |
13.3600 USDT |
13.2900 USDT |
13.6100 USDT |
13.5500 USDT |
| 2019-06-18 |
13.7412 USDT |
24,511.1283 NEO |
13.6000 USDT |
13.5700 USDT |
13.9100 USDT |
13.7700 USDT |
| 2019-06-17 |
13.5204 USDT |
41,631.9577 NEO |
13.6400 USDT |
13.3300 USDT |
13.7000 USDT |
13.5600 USDT |
| 2019-06-16 |
14.0560 USDT |
86,344.3183 NEO |
13.9200 USDT |
13.7800 USDT |
14.2100 USDT |
14.1300 USDT |
| 2019-06-15 |
14.0420 USDT |
62,753.6195 NEO |
14.1300 USDT |
13.7600 USDT |
14.3200 USDT |
14.0700 USDT |
| 2019-06-14 |
14.1018 USDT |
117,941.1398 NEO |
13.9100 USDT |
13.8600 USDT |
14.4300 USDT |
13.9200 USDT |
| 2019-06-13 |
13.0160 USDT |
83,116.6839 NEO |
12.6600 USDT |
12.5000 USDT |
13.4700 USDT |
13.3300 USDT |
| 2019-06-12 |
13.2376 USDT |
71,673.2975 NEO |
13.4200 USDT |
12.9200 USDT |
13.4900 USDT |
13.0300 USDT |
| 2019-06-11 |
12.7957 USDT |
68,963.9113 NEO |
12.8700 USDT |
12.5700 USDT |
12.9800 USDT |
12.7300 USDT |
| 2019-06-10 |
12.1940 USDT |
55,220.5255 NEO |
11.9000 USDT |
11.7500 USDT |
12.4100 USDT |
12.2600 USDT |
| 2019-06-09 |
12.2278 USDT |
30,891.3896 NEO |
12.2800 USDT |
12.1000 USDT |
12.4000 USDT |
12.2800 USDT |
| 2019-06-08 |
11.4099 USDT |
54,107.7905 NEO |
11.5700 USDT |
11.2300 USDT |
11.6100 USDT |
11.4300 USDT |
| 2019-06-07 |
11.8887 USDT |
18,020.7113 NEO |
11.9800 USDT |
11.6700 USDT |
12.0700 USDT |
12.0100 USDT |
| 2019-06-06 |
12.3112 USDT |
67,556.6162 NEO |
12.1400 USDT |
12.0900 USDT |
12.5300 USDT |
12.2100 USDT |
| 2019-06-05 |
11.3189 USDT |
53,848.2822 NEO |
11.4600 USDT |
11.0200 USDT |
11.7200 USDT |
11.6500 USDT |
| 2019-06-04 |
11.5557 USDT |
53,867.3888 NEO |
11.3200 USDT |
11.3200 USDT |
11.7700 USDT |
11.5700 USDT |
| 2019-06-03 |
11.4539 USDT |
142,534.8140 NEO |
12.1000 USDT |
11.0200 USDT |
12.1900 USDT |
11.3700 USDT |
| 2019-06-02 |
12.8899 USDT |
97,388.9415 NEO |
13.2100 USDT |
12.4200 USDT |
13.3800 USDT |
12.6000 USDT |