Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
9.0719 USDT |
5,988.8789 NEO |
9.1400 USDT |
9.0000 USDT |
9.1800 USDT |
9.0800 USDT |
| 2019-09-20 |
9.4236 USDT |
6,208.7753 NEO |
9.4700 USDT |
9.3700 USDT |
9.5000 USDT |
9.3900 USDT |
| 2019-09-19 |
9.4174 USDT |
5,196.0988 NEO |
9.4900 USDT |
9.3400 USDT |
9.5000 USDT |
9.4700 USDT |
| 2019-09-18 |
9.7055 USDT |
35,833.4900 NEO |
9.5300 USDT |
9.5100 USDT |
9.8900 USDT |
9.7300 USDT |
| 2019-09-17 |
10.0805 USDT |
34,721.6925 NEO |
10.0600 USDT |
9.8900 USDT |
10.3200 USDT |
10.1600 USDT |
| 2019-09-16 |
9.5489 USDT |
41,536.5778 NEO |
9.3200 USDT |
9.3200 USDT |
9.7600 USDT |
9.7500 USDT |
| 2019-09-15 |
9.0213 USDT |
11,363.5416 NEO |
8.9000 USDT |
8.8800 USDT |
9.1100 USDT |
9.0800 USDT |
| 2019-09-14 |
9.0622 USDT |
3,026.2316 NEO |
9.0800 USDT |
9.0300 USDT |
9.0900 USDT |
9.0300 USDT |
| 2019-09-13 |
9.1158 USDT |
10,034.8256 NEO |
9.0500 USDT |
9.0300 USDT |
9.1800 USDT |
9.1000 USDT |
| 2019-09-12 |
8.8781 USDT |
16,024.9600 NEO |
8.9600 USDT |
8.7900 USDT |
8.9700 USDT |
8.9500 USDT |
| 2019-09-11 |
8.9711 USDT |
13,960.7077 NEO |
8.9300 USDT |
8.8700 USDT |
9.0300 USDT |
9.0100 USDT |
| 2019-09-10 |
8.7435 USDT |
8,748.7684 NEO |
8.7100 USDT |
8.6500 USDT |
8.8200 USDT |
8.7900 USDT |
| 2019-09-09 |
8.8111 USDT |
10,026.9468 NEO |
8.9300 USDT |
8.7000 USDT |
8.9800 USDT |
8.8100 USDT |
| 2019-09-08 |
9.0567 USDT |
11,493.2435 NEO |
9.1100 USDT |
9.0400 USDT |
9.1300 USDT |
9.1000 USDT |
| 2019-09-07 |
9.2400 USDT |
11,763.6727 NEO |
9.2600 USDT |
9.1600 USDT |
9.2800 USDT |
9.2600 USDT |
| 2019-09-06 |
9.1117 USDT |
17,551.0771 NEO |
9.1200 USDT |
9.0000 USDT |
9.2500 USDT |
9.0600 USDT |
| 2019-09-05 |
8.8106 USDT |
39,146.9104 NEO |
9.1300 USDT |
8.6600 USDT |
9.1300 USDT |
8.7000 USDT |
| 2019-09-04 |
8.9070 USDT |
16,010.0218 NEO |
8.8100 USDT |
8.7700 USDT |
9.0400 USDT |
8.9900 USDT |
| 2019-09-03 |
9.1222 USDT |
6,483.3918 NEO |
8.9800 USDT |
8.9800 USDT |
9.2200 USDT |
9.0700 USDT |
| 2019-09-02 |
9.2891 USDT |
11,460.6249 NEO |
9.3300 USDT |
9.1900 USDT |
9.3500 USDT |
9.2900 USDT |
| 2019-09-01 |
9.1262 USDT |
20,153.8277 NEO |
8.8900 USDT |
8.8600 USDT |
9.3500 USDT |
9.1900 USDT |
| 2019-08-31 |
8.7350 USDT |
11,268.2755 NEO |
8.7900 USDT |
8.6200 USDT |
8.8600 USDT |
8.7700 USDT |
| 2019-08-30 |
8.8092 USDT |
15,786.2998 NEO |
8.7300 USDT |
8.5800 USDT |
8.9200 USDT |
8.7800 USDT |
| 2019-08-29 |
8.7739 USDT |
6,914.2792 NEO |
8.8300 USDT |
8.7000 USDT |
8.8700 USDT |
8.7600 USDT |
| 2019-08-28 |
8.7268 USDT |
6,510.5327 NEO |
8.7000 USDT |
8.6500 USDT |
8.8300 USDT |
8.7500 USDT |
| 2019-08-27 |
9.2018 USDT |
46,529.6317 NEO |
9.5300 USDT |
9.0200 USDT |
9.5400 USDT |
9.1400 USDT |
| 2019-08-26 |
9.5652 USDT |
6,682.4871 NEO |
9.6000 USDT |
9.5100 USDT |
9.6300 USDT |
9.5500 USDT |
| 2019-08-25 |
9.8072 USDT |
12,123.8693 NEO |
9.8300 USDT |
9.7100 USDT |
9.8700 USDT |
9.8500 USDT |
| 2019-08-24 |
9.6180 USDT |
15,292.8388 NEO |
9.8000 USDT |
9.4600 USDT |
9.8900 USDT |
9.6200 USDT |
| 2019-08-23 |
10.0896 USDT |
35,469.4296 NEO |
9.7500 USDT |
9.6800 USDT |
10.3700 USDT |
10.0300 USDT |
| 2019-08-22 |
9.8689 USDT |
11,127.4867 NEO |
9.9400 USDT |
9.7800 USDT |
9.9600 USDT |
9.8900 USDT |
| 2019-08-21 |
9.7640 USDT |
16,710.7655 NEO |
9.6500 USDT |
9.6200 USDT |
9.9100 USDT |
9.7500 USDT |
| 2019-08-20 |
9.3923 USDT |
12,157.8272 NEO |
9.3200 USDT |
9.2300 USDT |
9.5000 USDT |
9.4300 USDT |
| 2019-08-19 |
9.8895 USDT |
9,571.1176 NEO |
9.8900 USDT |
9.7600 USDT |
9.9600 USDT |
9.9100 USDT |
| 2019-08-18 |
10.0189 USDT |
9,050.2119 NEO |
10.0600 USDT |
9.9400 USDT |
10.1200 USDT |
10.0400 USDT |
| 2019-08-17 |
9.9771 USDT |
24,971.4512 NEO |
9.9500 USDT |
9.8400 USDT |
10.0900 USDT |
9.8700 USDT |
| 2019-08-16 |
9.6238 USDT |
20,877.9760 NEO |
9.7800 USDT |
9.5300 USDT |
9.8100 USDT |
9.6300 USDT |
| 2019-08-15 |
9.8616 USDT |
13,971.0648 NEO |
9.8900 USDT |
9.7500 USDT |
9.9600 USDT |
9.7900 USDT |
| 2019-08-14 |
9.8194 USDT |
27,748.4360 NEO |
9.7500 USDT |
9.6300 USDT |
10.0000 USDT |
9.9200 USDT |
| 2019-08-13 |
9.6166 USDT |
73,630.1717 NEO |
10.1700 USDT |
9.1900 USDT |
10.2200 USDT |
9.5100 USDT |
| 2019-08-12 |
10.4954 USDT |
17,052.6170 NEO |
10.3300 USDT |
10.3300 USDT |
10.6600 USDT |
10.4800 USDT |
| 2019-08-11 |
10.7881 USDT |
5,748.7458 NEO |
10.7700 USDT |
10.6900 USDT |
10.8500 USDT |
10.6900 USDT |
| 2019-08-10 |
10.9442 USDT |
31,977.5533 NEO |
10.7200 USDT |
10.7200 USDT |
11.1200 USDT |
10.9800 USDT |
| 2019-08-09 |
10.5852 USDT |
15,923.8503 NEO |
10.5300 USDT |
10.4200 USDT |
10.7100 USDT |
10.6000 USDT |
| 2019-08-08 |
10.3901 USDT |
29,521.2051 NEO |
10.3100 USDT |
10.2200 USDT |
10.5900 USDT |
10.4000 USDT |
| 2019-08-07 |
10.7455 USDT |
13,451.0080 NEO |
10.7400 USDT |
10.6100 USDT |
10.8700 USDT |
10.8400 USDT |
| 2019-08-06 |
11.2557 USDT |
14,810.9693 NEO |
11.2200 USDT |
11.0900 USDT |
11.4500 USDT |
11.3600 USDT |
| 2019-08-05 |
11.4381 USDT |
19,600.3116 NEO |
11.6400 USDT |
11.1200 USDT |
11.6900 USDT |
11.2700 USDT |
| 2019-08-04 |
12.1521 USDT |
35,370.4115 NEO |
12.1700 USDT |
12.0200 USDT |
12.2400 USDT |
12.1900 USDT |
| 2019-08-03 |
11.8868 USDT |
9,123.6652 NEO |
11.9700 USDT |
11.7300 USDT |
12.0300 USDT |
11.8800 USDT |