Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
13.9432 USDT |
30,846.4737 NEO |
13.9400 USDT |
13.7800 USDT |
14.1400 USDT |
14.1100 USDT |
| 2019-05-31 |
13.9057 USDT |
105,855.6782 NEO |
13.6500 USDT |
13.6200 USDT |
14.2200 USDT |
13.7100 USDT |
| 2019-05-30 |
13.0385 USDT |
62,727.9417 NEO |
12.7900 USDT |
12.6500 USDT |
13.3800 USDT |
13.3700 USDT |
| 2019-05-29 |
13.3060 USDT |
429,118.7267 NEO |
14.5300 USDT |
12.1000 USDT |
14.6200 USDT |
12.6000 USDT |
| 2019-05-28 |
13.9211 USDT |
263,627.2825 NEO |
13.4700 USDT |
13.2000 USDT |
14.4800 USDT |
13.5700 USDT |
| 2019-05-27 |
12.5497 USDT |
90,014.3564 NEO |
12.2800 USDT |
12.1100 USDT |
12.8300 USDT |
12.6400 USDT |
| 2019-05-26 |
12.1865 USDT |
129,993.7726 NEO |
12.2700 USDT |
11.8200 USDT |
12.7800 USDT |
12.2600 USDT |
| 2019-05-25 |
11.6890 USDT |
71,794.6559 NEO |
11.2800 USDT |
11.1900 USDT |
12.1000 USDT |
11.8600 USDT |
| 2019-05-24 |
11.3964 USDT |
11,399.9501 NEO |
11.5100 USDT |
11.3000 USDT |
11.5200 USDT |
11.4400 USDT |
| 2019-05-23 |
11.6626 USDT |
36,241.2362 NEO |
11.7500 USDT |
11.3000 USDT |
11.9300 USDT |
11.4200 USDT |
| 2019-05-22 |
11.2972 USDT |
20,226.1721 NEO |
11.3000 USDT |
11.1100 USDT |
11.4600 USDT |
11.3500 USDT |
| 2019-05-21 |
11.3959 USDT |
51,625.5475 NEO |
11.7500 USDT |
11.0500 USDT |
11.7800 USDT |
11.3200 USDT |
| 2019-05-20 |
12.2997 USDT |
48,673.8069 NEO |
12.0600 USDT |
12.0500 USDT |
12.5700 USDT |
12.1500 USDT |
| 2019-05-19 |
12.1909 USDT |
119,680.4921 NEO |
12.2000 USDT |
11.7800 USDT |
12.6000 USDT |
12.0400 USDT |
| 2019-05-18 |
11.6225 USDT |
45,050.2255 NEO |
11.4800 USDT |
11.3600 USDT |
11.8400 USDT |
11.7300 USDT |
| 2019-05-17 |
10.9013 USDT |
26,889.4321 NEO |
11.0100 USDT |
10.7500 USDT |
11.0600 USDT |
10.7700 USDT |
| 2019-05-16 |
10.9121 USDT |
46,533.9542 NEO |
10.8100 USDT |
10.6000 USDT |
11.1700 USDT |
11.0500 USDT |
| 2019-05-15 |
12.2874 USDT |
72,477.2142 NEO |
12.7900 USDT |
11.7800 USDT |
12.8000 USDT |
11.9500 USDT |
| 2019-05-14 |
12.4018 USDT |
129,582.1689 NEO |
12.3100 USDT |
11.9900 USDT |
12.7700 USDT |
12.6800 USDT |
| 2019-05-13 |
10.7777 USDT |
125,476.3990 NEO |
10.6100 USDT |
10.3500 USDT |
11.2500 USDT |
11.1300 USDT |
| 2019-05-12 |
9.8715 USDT |
73,605.9637 NEO |
9.8500 USDT |
9.5600 USDT |
10.0800 USDT |
9.6600 USDT |
| 2019-05-11 |
9.2412 USDT |
47,341.3325 NEO |
9.1200 USDT |
9.0600 USDT |
9.5000 USDT |
9.2800 USDT |
| 2019-05-10 |
10.0062 USDT |
84,165.8780 NEO |
9.7200 USDT |
9.6000 USDT |
10.2500 USDT |
10.2000 USDT |
| 2019-05-09 |
8.8037 USDT |
19,251.9522 NEO |
8.8500 USDT |
8.7100 USDT |
8.9000 USDT |
8.7900 USDT |
| 2019-05-08 |
8.5581 USDT |
29,194.6395 NEO |
8.6100 USDT |
8.5000 USDT |
8.6700 USDT |
8.5500 USDT |
| 2019-05-07 |
8.9769 USDT |
14,161.8173 NEO |
8.9600 USDT |
8.9000 USDT |
9.0700 USDT |
9.0200 USDT |
| 2019-05-06 |
9.1433 USDT |
20,380.6245 NEO |
9.0700 USDT |
9.0200 USDT |
9.2400 USDT |
9.1800 USDT |
| 2019-05-05 |
9.2820 USDT |
19,421.3897 NEO |
9.2400 USDT |
9.1500 USDT |
9.3900 USDT |
9.2300 USDT |
| 2019-05-04 |
9.2683 USDT |
13,628.0967 NEO |
9.3700 USDT |
9.1600 USDT |
9.3800 USDT |
9.2700 USDT |
| 2019-05-03 |
9.4616 USDT |
2,582.4567 NEO |
9.3900 USDT |
9.3900 USDT |
9.5000 USDT |
9.4400 USDT |
| 2019-05-02 |
9.9757 USDT |
9,780.9278 NEO |
10.1000 USDT |
9.8900 USDT |
10.1000 USDT |
9.9400 USDT |
| 2019-05-01 |
9.9717 USDT |
26,657.6954 NEO |
10.0700 USDT |
9.8200 USDT |
10.1300 USDT |
9.8400 USDT |
| 2019-04-30 |
9.7473 USDT |
38,497.8093 NEO |
9.5900 USDT |
9.5900 USDT |
9.8600 USDT |
9.7200 USDT |
| 2019-04-29 |
9.5608 USDT |
11,239.1702 NEO |
9.6000 USDT |
9.4900 USDT |
9.7100 USDT |
9.6900 USDT |
| 2019-04-28 |
9.4115 USDT |
10,371.7388 NEO |
9.4300 USDT |
9.2800 USDT |
9.5500 USDT |
9.3800 USDT |
| 2019-04-27 |
9.3795 USDT |
7,101.8106 NEO |
9.5100 USDT |
9.3000 USDT |
9.5200 USDT |
9.3100 USDT |
| 2019-04-26 |
9.5889 USDT |
8,695.9105 NEO |
9.5200 USDT |
9.5200 USDT |
9.6500 USDT |
9.6300 USDT |
| 2019-04-25 |
9.3147 USDT |
19,988.4061 NEO |
9.3700 USDT |
9.1600 USDT |
9.5100 USDT |
9.4500 USDT |
| 2019-04-24 |
9.7919 USDT |
39,610.9322 NEO |
10.0500 USDT |
9.4600 USDT |
10.3100 USDT |
9.6700 USDT |
| 2019-04-23 |
9.5365 USDT |
17,010.6173 NEO |
9.6700 USDT |
9.3400 USDT |
9.7700 USDT |
9.5400 USDT |
| 2019-04-22 |
10.5122 USDT |
14,359.9157 NEO |
10.6200 USDT |
10.4200 USDT |
10.6500 USDT |
10.4500 USDT |
| 2019-04-21 |
10.7293 USDT |
11,666.0932 NEO |
10.6700 USDT |
10.6000 USDT |
10.8800 USDT |
10.8200 USDT |
| 2019-04-20 |
10.3737 USDT |
8,167.1519 NEO |
10.4100 USDT |
10.2700 USDT |
10.5100 USDT |
10.4600 USDT |
| 2019-04-19 |
10.8722 USDT |
20,695.1536 NEO |
10.9000 USDT |
10.7500 USDT |
11.0100 USDT |
10.8300 USDT |
| 2019-04-18 |
11.0350 USDT |
12,382.7904 NEO |
11.0200 USDT |
10.9400 USDT |
11.1400 USDT |
10.9700 USDT |
| 2019-04-17 |
11.2342 USDT |
15,713.3561 NEO |
11.1400 USDT |
11.0700 USDT |
11.3400 USDT |
11.2400 USDT |
| 2019-04-16 |
11.0058 USDT |
40,592.2740 NEO |
10.8300 USDT |
10.8000 USDT |
11.1800 USDT |
10.9400 USDT |
| 2019-04-15 |
10.8501 USDT |
30,593.9868 NEO |
10.7200 USDT |
10.7100 USDT |
11.0500 USDT |
10.8500 USDT |
| 2019-04-14 |
10.6881 USDT |
62,721.7933 NEO |
11.1000 USDT |
10.4100 USDT |
11.1200 USDT |
10.6900 USDT |
| 2019-04-13 |
11.1729 USDT |
28,429.4113 NEO |
11.0100 USDT |
11.0000 USDT |
11.3200 USDT |
11.2300 USDT |