Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
17.5899 USDT |
52,505.1785 NEO |
17.4400 USDT |
17.2600 USDT |
18.1000 USDT |
17.8500 USDT |
| 2019-07-01 |
17.8680 USDT |
142,895.9442 NEO |
17.6700 USDT |
17.4400 USDT |
18.3000 USDT |
17.7000 USDT |
| 2019-06-30 |
16.4019 USDT |
82,740.1272 NEO |
16.0300 USDT |
15.9600 USDT |
17.1300 USDT |
17.0100 USDT |
| 2019-06-29 |
17.4111 USDT |
70,711.9995 NEO |
17.2100 USDT |
16.8200 USDT |
17.8400 USDT |
17.0100 USDT |
| 2019-06-28 |
18.1823 USDT |
118,768.2886 NEO |
18.0100 USDT |
17.6000 USDT |
18.5600 USDT |
18.4900 USDT |
| 2019-06-27 |
18.3979 USDT |
77,215.3076 NEO |
18.5600 USDT |
17.9900 USDT |
18.7500 USDT |
18.1000 USDT |
| 2019-06-26 |
16.9540 USDT |
193,324.5925 NEO |
17.6900 USDT |
16.2000 USDT |
17.7800 USDT |
17.1500 USDT |
| 2019-06-25 |
19.1204 USDT |
250,128.5708 NEO |
20.1300 USDT |
17.5800 USDT |
20.1500 USDT |
18.0600 USDT |
| 2019-06-24 |
19.0558 USDT |
348,093.7555 NEO |
18.1600 USDT |
18.0600 USDT |
19.8100 USDT |
19.6300 USDT |
| 2019-06-23 |
17.9014 USDT |
54,593.3458 NEO |
17.7800 USDT |
17.5300 USDT |
18.1000 USDT |
17.9700 USDT |
| 2019-06-22 |
17.1604 USDT |
101,339.4447 NEO |
17.1200 USDT |
16.8600 USDT |
17.5200 USDT |
16.9300 USDT |
| 2019-06-21 |
17.2591 USDT |
219,706.5888 NEO |
17.0700 USDT |
16.6200 USDT |
17.9800 USDT |
17.5600 USDT |
| 2019-06-20 |
13.9044 USDT |
43,666.5311 NEO |
13.7800 USDT |
13.7800 USDT |
14.0300 USDT |
14.0000 USDT |
| 2019-06-19 |
13.4058 USDT |
28,827.1047 NEO |
13.3600 USDT |
13.2900 USDT |
13.6100 USDT |
13.5500 USDT |
| 2019-06-18 |
13.7412 USDT |
24,511.1283 NEO |
13.6000 USDT |
13.5700 USDT |
13.9100 USDT |
13.7700 USDT |
| 2019-06-17 |
13.5204 USDT |
41,631.9577 NEO |
13.6400 USDT |
13.3300 USDT |
13.7000 USDT |
13.5600 USDT |
| 2019-06-16 |
14.0560 USDT |
86,344.3183 NEO |
13.9200 USDT |
13.7800 USDT |
14.2100 USDT |
14.1300 USDT |
| 2019-06-15 |
14.0420 USDT |
62,753.6195 NEO |
14.1300 USDT |
13.7600 USDT |
14.3200 USDT |
14.0700 USDT |
| 2019-06-14 |
14.1018 USDT |
117,941.1398 NEO |
13.9100 USDT |
13.8600 USDT |
14.4300 USDT |
13.9200 USDT |
| 2019-06-13 |
13.0160 USDT |
83,116.6839 NEO |
12.6600 USDT |
12.5000 USDT |
13.4700 USDT |
13.3300 USDT |
| 2019-06-12 |
13.2376 USDT |
71,673.2975 NEO |
13.4200 USDT |
12.9200 USDT |
13.4900 USDT |
13.0300 USDT |
| 2019-06-11 |
12.7957 USDT |
68,963.9113 NEO |
12.8700 USDT |
12.5700 USDT |
12.9800 USDT |
12.7300 USDT |
| 2019-06-10 |
12.1940 USDT |
55,220.5255 NEO |
11.9000 USDT |
11.7500 USDT |
12.4100 USDT |
12.2600 USDT |
| 2019-06-09 |
12.2278 USDT |
30,891.3896 NEO |
12.2800 USDT |
12.1000 USDT |
12.4000 USDT |
12.2800 USDT |
| 2019-06-08 |
11.4099 USDT |
54,107.7905 NEO |
11.5700 USDT |
11.2300 USDT |
11.6100 USDT |
11.4300 USDT |
| 2019-06-07 |
11.8887 USDT |
18,020.7113 NEO |
11.9800 USDT |
11.6700 USDT |
12.0700 USDT |
12.0100 USDT |
| 2019-06-06 |
12.3112 USDT |
67,556.6162 NEO |
12.1400 USDT |
12.0900 USDT |
12.5300 USDT |
12.2100 USDT |
| 2019-06-05 |
11.3189 USDT |
53,848.2822 NEO |
11.4600 USDT |
11.0200 USDT |
11.7200 USDT |
11.6500 USDT |
| 2019-06-04 |
11.5557 USDT |
53,867.3888 NEO |
11.3200 USDT |
11.3200 USDT |
11.7700 USDT |
11.5700 USDT |
| 2019-06-03 |
11.4539 USDT |
142,534.8140 NEO |
12.1000 USDT |
11.0200 USDT |
12.1900 USDT |
11.3700 USDT |
| 2019-06-02 |
12.8899 USDT |
97,388.9415 NEO |
13.2100 USDT |
12.4200 USDT |
13.3800 USDT |
12.6000 USDT |
| 2019-06-01 |
13.9432 USDT |
30,846.4737 NEO |
13.9400 USDT |
13.7800 USDT |
14.1400 USDT |
14.1100 USDT |
| 2019-05-31 |
13.9057 USDT |
105,855.6782 NEO |
13.6500 USDT |
13.6200 USDT |
14.2200 USDT |
13.7100 USDT |
| 2019-05-30 |
13.0385 USDT |
62,727.9417 NEO |
12.7900 USDT |
12.6500 USDT |
13.3800 USDT |
13.3700 USDT |
| 2019-05-29 |
13.3060 USDT |
429,118.7267 NEO |
14.5300 USDT |
12.1000 USDT |
14.6200 USDT |
12.6000 USDT |
| 2019-05-28 |
13.9211 USDT |
263,627.2825 NEO |
13.4700 USDT |
13.2000 USDT |
14.4800 USDT |
13.5700 USDT |
| 2019-05-27 |
12.5497 USDT |
90,014.3564 NEO |
12.2800 USDT |
12.1100 USDT |
12.8300 USDT |
12.6400 USDT |
| 2019-05-26 |
12.1865 USDT |
129,993.7726 NEO |
12.2700 USDT |
11.8200 USDT |
12.7800 USDT |
12.2600 USDT |
| 2019-05-25 |
11.6890 USDT |
71,794.6559 NEO |
11.2800 USDT |
11.1900 USDT |
12.1000 USDT |
11.8600 USDT |
| 2019-05-24 |
11.3964 USDT |
11,399.9501 NEO |
11.5100 USDT |
11.3000 USDT |
11.5200 USDT |
11.4400 USDT |
| 2019-05-23 |
11.6626 USDT |
36,241.2362 NEO |
11.7500 USDT |
11.3000 USDT |
11.9300 USDT |
11.4200 USDT |
| 2019-05-22 |
11.2972 USDT |
20,226.1721 NEO |
11.3000 USDT |
11.1100 USDT |
11.4600 USDT |
11.3500 USDT |
| 2019-05-21 |
11.3959 USDT |
51,625.5475 NEO |
11.7500 USDT |
11.0500 USDT |
11.7800 USDT |
11.3200 USDT |
| 2019-05-20 |
12.2997 USDT |
48,673.8069 NEO |
12.0600 USDT |
12.0500 USDT |
12.5700 USDT |
12.1500 USDT |
| 2019-05-19 |
12.1909 USDT |
119,680.4921 NEO |
12.2000 USDT |
11.7800 USDT |
12.6000 USDT |
12.0400 USDT |
| 2019-05-18 |
11.6225 USDT |
45,050.2255 NEO |
11.4800 USDT |
11.3600 USDT |
11.8400 USDT |
11.7300 USDT |
| 2019-05-17 |
10.9013 USDT |
26,889.4321 NEO |
11.0100 USDT |
10.7500 USDT |
11.0600 USDT |
10.7700 USDT |
| 2019-05-16 |
10.9121 USDT |
46,533.9542 NEO |
10.8100 USDT |
10.6000 USDT |
11.1700 USDT |
11.0500 USDT |
| 2019-05-15 |
12.2874 USDT |
72,477.2142 NEO |
12.7900 USDT |
11.7800 USDT |
12.8000 USDT |
11.9500 USDT |
| 2019-05-14 |
12.4018 USDT |
129,582.1689 NEO |
12.3100 USDT |
11.9900 USDT |
12.7700 USDT |
12.6800 USDT |