Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
9.2140 USDT |
117,243.1402 NEO |
9.1100 USDT |
8.9700 USDT |
9.5000 USDT |
9.1200 USDT |
| 2019-03-22 |
9.2544 USDT |
5,642.4965 NEO |
9.2700 USDT |
9.2100 USDT |
9.3100 USDT |
9.3000 USDT |
| 2019-03-21 |
9.1720 USDT |
10,263.1928 NEO |
9.2000 USDT |
9.1200 USDT |
9.2400 USDT |
9.1400 USDT |
| 2019-03-20 |
8.9392 USDT |
20,874.4040 NEO |
8.9100 USDT |
8.8300 USDT |
9.0500 USDT |
8.9500 USDT |
| 2019-03-19 |
9.2707 USDT |
46,413.2742 NEO |
9.1900 USDT |
9.1800 USDT |
9.3300 USDT |
9.2900 USDT |
| 2019-03-18 |
9.1597 USDT |
8,269.3268 NEO |
9.1200 USDT |
9.1100 USDT |
9.2100 USDT |
9.1500 USDT |
| 2019-03-17 |
9.1263 USDT |
5,411.7960 NEO |
9.1200 USDT |
9.1000 USDT |
9.1700 USDT |
9.1400 USDT |
| 2019-03-16 |
9.2574 USDT |
23,924.9266 NEO |
9.4100 USDT |
9.1000 USDT |
9.4200 USDT |
9.1200 USDT |
| 2019-03-15 |
9.3874 USDT |
14,576.0793 NEO |
9.4100 USDT |
9.2100 USDT |
9.4600 USDT |
9.4000 USDT |
| 2019-03-14 |
9.2344 USDT |
7,008.2810 NEO |
9.2900 USDT |
9.1800 USDT |
9.3000 USDT |
9.2300 USDT |
| 2019-03-13 |
9.1333 USDT |
27,887.3267 NEO |
9.1000 USDT |
9.0300 USDT |
9.2600 USDT |
9.2300 USDT |
| 2019-03-12 |
8.9858 USDT |
16,579.0899 NEO |
8.9900 USDT |
8.8000 USDT |
9.1300 USDT |
8.8400 USDT |
| 2019-03-11 |
8.8095 USDT |
11,876.9846 NEO |
8.7900 USDT |
8.7600 USDT |
8.8800 USDT |
8.8000 USDT |
| 2019-03-10 |
8.6687 USDT |
15,788.1600 NEO |
8.5500 USDT |
8.5400 USDT |
8.7300 USDT |
8.7000 USDT |
| 2019-03-09 |
8.7528 USDT |
11,005.3080 NEO |
8.7500 USDT |
8.7000 USDT |
8.8200 USDT |
8.8000 USDT |
| 2019-03-08 |
8.9672 USDT |
15,721.0462 NEO |
9.0100 USDT |
8.8000 USDT |
9.0800 USDT |
8.9500 USDT |
| 2019-03-07 |
8.8771 USDT |
34,928.5346 NEO |
9.0500 USDT |
8.6200 USDT |
9.1100 USDT |
8.7600 USDT |
| 2019-03-06 |
8.9990 USDT |
78,039.8547 NEO |
8.7500 USDT |
8.5100 USDT |
9.2100 USDT |
9.1700 USDT |
| 2019-03-05 |
8.6492 USDT |
4,543.5959 NEO |
8.6800 USDT |
8.6000 USDT |
8.7100 USDT |
8.6900 USDT |
| 2019-03-04 |
8.7267 USDT |
44,279.1725 NEO |
8.6900 USDT |
8.5600 USDT |
8.8700 USDT |
8.6300 USDT |
| 2019-03-03 |
8.1900 USDT |
10,752.3293 NEO |
8.2100 USDT |
8.0300 USDT |
8.2800 USDT |
8.1500 USDT |
| 2019-03-02 |
8.5932 USDT |
25,192.6132 NEO |
8.7000 USDT |
8.4800 USDT |
8.7500 USDT |
8.6000 USDT |
| 2019-03-01 |
8.7099 USDT |
7,926.0910 NEO |
8.7600 USDT |
8.6500 USDT |
8.7600 USDT |
8.7000 USDT |
| 2019-02-28 |
8.9961 USDT |
21,769.7911 NEO |
8.8100 USDT |
8.8100 USDT |
9.2600 USDT |
9.1200 USDT |
| 2019-02-27 |
8.8998 USDT |
26,389.0788 NEO |
8.9500 USDT |
8.7800 USDT |
9.0300 USDT |
8.8200 USDT |
| 2019-02-26 |
8.7876 USDT |
81,433.6474 NEO |
8.9300 USDT |
8.5600 USDT |
9.1600 USDT |
8.8700 USDT |
| 2019-02-25 |
8.9768 USDT |
21,700.4572 NEO |
9.0300 USDT |
8.8900 USDT |
9.0500 USDT |
9.0200 USDT |
| 2019-02-24 |
9.2546 USDT |
136,127.6957 NEO |
8.9700 USDT |
8.9400 USDT |
9.4400 USDT |
9.1900 USDT |
| 2019-02-23 |
8.9775 USDT |
237,903.6929 NEO |
9.1000 USDT |
8.5000 USDT |
9.5800 USDT |
9.1800 USDT |
| 2019-02-22 |
9.4942 USDT |
281,489.5294 NEO |
8.8300 USDT |
8.8200 USDT |
10.3000 USDT |
10.0800 USDT |
| 2019-02-21 |
8.6845 USDT |
16,888.8040 NEO |
8.6800 USDT |
8.6400 USDT |
8.7700 USDT |
8.6800 USDT |
| 2019-02-20 |
8.5750 USDT |
14,126.2869 NEO |
8.6500 USDT |
8.4600 USDT |
8.6600 USDT |
8.5200 USDT |
| 2019-02-19 |
9.0793 USDT |
20,072.4301 NEO |
8.9400 USDT |
8.9400 USDT |
9.1700 USDT |
9.0300 USDT |
| 2019-02-18 |
9.0942 USDT |
26,417.6629 NEO |
9.1900 USDT |
8.9300 USDT |
9.2000 USDT |
8.9800 USDT |
| 2019-02-17 |
8.7748 USDT |
92,877.0700 NEO |
8.6500 USDT |
8.6400 USDT |
8.9000 USDT |
8.7800 USDT |
| 2019-02-16 |
8.3026 USDT |
33,153.0025 NEO |
8.2800 USDT |
8.1800 USDT |
8.4500 USDT |
8.3800 USDT |
| 2019-02-15 |
8.0478 USDT |
3,619.9716 NEO |
8.0600 USDT |
8.0000 USDT |
8.1100 USDT |
8.0400 USDT |
| 2019-02-14 |
8.0734 USDT |
9,668.6682 NEO |
8.0000 USDT |
7.9900 USDT |
8.1200 USDT |
8.0700 USDT |
| 2019-02-13 |
7.9189 USDT |
12,377.5877 NEO |
7.9100 USDT |
7.8700 USDT |
7.9700 USDT |
7.9000 USDT |
| 2019-02-12 |
8.2117 USDT |
18,765.2858 NEO |
8.1300 USDT |
8.1300 USDT |
8.2800 USDT |
8.2200 USDT |
| 2019-02-11 |
8.2336 USDT |
25,033.1850 NEO |
8.2000 USDT |
8.1300 USDT |
8.4400 USDT |
8.1500 USDT |
| 2019-02-10 |
8.0981 USDT |
27,854.7243 NEO |
7.9200 USDT |
7.7600 USDT |
8.3400 USDT |
8.1500 USDT |
| 2019-02-09 |
7.7223 USDT |
21,780.3190 NEO |
7.5200 USDT |
7.5200 USDT |
7.9500 USDT |
7.9500 USDT |
| 2019-02-08 |
7.5372 USDT |
10,790.6086 NEO |
7.5600 USDT |
7.4700 USDT |
7.6800 USDT |
7.6700 USDT |
| 2019-02-07 |
7.6151 USDT |
77,637.1320 NEO |
7.4200 USDT |
7.3300 USDT |
7.8600 USDT |
7.4600 USDT |
| 2019-02-06 |
6.8983 USDT |
2,662.5875 NEO |
6.9200 USDT |
6.8700 USDT |
6.9400 USDT |
6.9300 USDT |
| 2019-02-05 |
6.8580 USDT |
5,233.0512 NEO |
6.9000 USDT |
6.7700 USDT |
6.9600 USDT |
6.8500 USDT |
| 2019-02-04 |
6.9975 USDT |
3,598.5895 NEO |
7.0000 USDT |
6.9500 USDT |
7.0200 USDT |
6.9900 USDT |
| 2019-02-03 |
7.0615 USDT |
4,750.6785 NEO |
7.0400 USDT |
7.0300 USDT |
7.0900 USDT |
7.0600 USDT |
| 2019-02-02 |
6.9974 USDT |
4,270.2992 NEO |
7.0100 USDT |
6.9300 USDT |
7.0500 USDT |
7.0100 USDT |