Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
8.6845 USDT |
16,888.8040 NEO |
8.6800 USDT |
8.6400 USDT |
8.7700 USDT |
8.6800 USDT |
| 2019-02-20 |
8.5750 USDT |
14,126.2869 NEO |
8.6500 USDT |
8.4600 USDT |
8.6600 USDT |
8.5200 USDT |
| 2019-02-19 |
9.0793 USDT |
20,072.4301 NEO |
8.9400 USDT |
8.9400 USDT |
9.1700 USDT |
9.0300 USDT |
| 2019-02-18 |
9.0942 USDT |
26,417.6629 NEO |
9.1900 USDT |
8.9300 USDT |
9.2000 USDT |
8.9800 USDT |
| 2019-02-17 |
8.7748 USDT |
92,877.0700 NEO |
8.6500 USDT |
8.6400 USDT |
8.9000 USDT |
8.7800 USDT |
| 2019-02-16 |
8.3026 USDT |
33,153.0025 NEO |
8.2800 USDT |
8.1800 USDT |
8.4500 USDT |
8.3800 USDT |
| 2019-02-15 |
8.0478 USDT |
3,619.9716 NEO |
8.0600 USDT |
8.0000 USDT |
8.1100 USDT |
8.0400 USDT |
| 2019-02-14 |
8.0734 USDT |
9,668.6682 NEO |
8.0000 USDT |
7.9900 USDT |
8.1200 USDT |
8.0700 USDT |
| 2019-02-13 |
7.9189 USDT |
12,377.5877 NEO |
7.9100 USDT |
7.8700 USDT |
7.9700 USDT |
7.9000 USDT |
| 2019-02-12 |
8.2117 USDT |
18,765.2858 NEO |
8.1300 USDT |
8.1300 USDT |
8.2800 USDT |
8.2200 USDT |
| 2019-02-11 |
8.2336 USDT |
25,033.1850 NEO |
8.2000 USDT |
8.1300 USDT |
8.4400 USDT |
8.1500 USDT |
| 2019-02-10 |
8.0981 USDT |
27,854.7243 NEO |
7.9200 USDT |
7.7600 USDT |
8.3400 USDT |
8.1500 USDT |
| 2019-02-09 |
7.7223 USDT |
21,780.3190 NEO |
7.5200 USDT |
7.5200 USDT |
7.9500 USDT |
7.9500 USDT |
| 2019-02-08 |
7.5372 USDT |
10,790.6086 NEO |
7.5600 USDT |
7.4700 USDT |
7.6800 USDT |
7.6700 USDT |
| 2019-02-07 |
7.6151 USDT |
77,637.1320 NEO |
7.4200 USDT |
7.3300 USDT |
7.8600 USDT |
7.4600 USDT |
| 2019-02-06 |
6.8983 USDT |
2,662.5875 NEO |
6.9200 USDT |
6.8700 USDT |
6.9400 USDT |
6.9300 USDT |
| 2019-02-05 |
6.8580 USDT |
5,233.0512 NEO |
6.9000 USDT |
6.7700 USDT |
6.9600 USDT |
6.8500 USDT |
| 2019-02-04 |
6.9975 USDT |
3,598.5895 NEO |
7.0000 USDT |
6.9500 USDT |
7.0200 USDT |
6.9900 USDT |
| 2019-02-03 |
7.0615 USDT |
4,750.6785 NEO |
7.0400 USDT |
7.0300 USDT |
7.0900 USDT |
7.0600 USDT |
| 2019-02-02 |
6.9974 USDT |
4,270.2992 NEO |
7.0100 USDT |
6.9300 USDT |
7.0500 USDT |
7.0100 USDT |
| 2019-02-01 |
7.0818 USDT |
7,380.5128 NEO |
7.0700 USDT |
7.0300 USDT |
7.1400 USDT |
7.1200 USDT |
| 2019-01-31 |
6.9620 USDT |
4,311.1841 NEO |
6.9300 USDT |
6.8900 USDT |
7.0200 USDT |
6.9700 USDT |
| 2019-01-30 |
6.8732 USDT |
9,166.6346 NEO |
6.8700 USDT |
6.8200 USDT |
6.9300 USDT |
6.8600 USDT |
| 2019-01-29 |
7.0622 USDT |
23,681.3803 NEO |
7.0900 USDT |
7.0500 USDT |
7.1200 USDT |
7.0700 USDT |
| 2019-01-28 |
6.9983 USDT |
3,732.9116 NEO |
7.0500 USDT |
6.9000 USDT |
7.0800 USDT |
6.9700 USDT |
| 2019-01-27 |
6.8574 USDT |
17,460.7153 NEO |
6.8100 USDT |
6.7600 USDT |
6.9700 USDT |
6.9300 USDT |
| 2019-01-26 |
7.4455 USDT |
9,527.8989 NEO |
7.3200 USDT |
7.3100 USDT |
7.5500 USDT |
7.3600 USDT |
| 2019-01-25 |
7.4776 USDT |
7,078.6273 NEO |
7.4600 USDT |
7.4000 USDT |
7.5300 USDT |
7.4500 USDT |
| 2019-01-24 |
7.4994 USDT |
12,035.6136 NEO |
7.5200 USDT |
7.4300 USDT |
7.5600 USDT |
7.5100 USDT |
| 2019-01-23 |
7.6219 USDT |
21,906.8019 NEO |
7.5300 USDT |
7.4700 USDT |
7.7000 USDT |
7.6200 USDT |
| 2019-01-22 |
7.4882 USDT |
9,420.5202 NEO |
7.5000 USDT |
7.3800 USDT |
7.5900 USDT |
7.4500 USDT |
| 2019-01-20 |
7.4046 USDT |
55,806.4834 NEO |
7.3700 USDT |
7.2800 USDT |
7.5100 USDT |
7.4300 USDT |
| 2019-01-19 |
7.4000 USDT |
28,240.1053 NEO |
7.3700 USDT |
7.3200 USDT |
7.5100 USDT |
7.4600 USDT |
| 2019-01-18 |
8.0504 USDT |
46,166.9915 NEO |
7.9100 USDT |
7.8400 USDT |
8.2600 USDT |
8.0200 USDT |
| 2019-01-17 |
7.4961 USDT |
16,153.8173 NEO |
7.5400 USDT |
7.4100 USDT |
7.5600 USDT |
7.5400 USDT |
| 2019-01-16 |
7.6073 USDT |
37,172.7527 NEO |
7.5000 USDT |
7.4900 USDT |
7.7000 USDT |
7.6700 USDT |
| 2019-01-15 |
7.5611 USDT |
43,823.8600 NEO |
7.6200 USDT |
7.4900 USDT |
7.6400 USDT |
7.5500 USDT |
| 2019-01-14 |
7.4075 USDT |
29,383.3780 NEO |
7.4900 USDT |
7.2500 USDT |
7.6000 USDT |
7.4100 USDT |
| 2019-01-13 |
7.7265 USDT |
44,372.7412 NEO |
7.7100 USDT |
7.6500 USDT |
7.8300 USDT |
7.7000 USDT |
| 2019-01-12 |
6.9872 USDT |
46,395.4238 NEO |
7.2700 USDT |
6.8600 USDT |
7.2700 USDT |
6.9600 USDT |
| 2019-01-11 |
7.5910 USDT |
24,143.2135 NEO |
7.5800 USDT |
7.4800 USDT |
7.6900 USDT |
7.5700 USDT |
| 2019-01-10 |
7.7717 USDT |
35,210.5680 NEO |
7.7800 USDT |
7.6000 USDT |
7.9200 USDT |
7.7100 USDT |
| 2019-01-09 |
7.5858 USDT |
118,561.8872 NEO |
7.9200 USDT |
7.4200 USDT |
7.9200 USDT |
7.6300 USDT |
| 2019-01-08 |
9.1753 USDT |
75,930.7164 NEO |
9.1000 USDT |
8.9200 USDT |
9.4000 USDT |
9.0200 USDT |
| 2019-01-07 |
8.9819 USDT |
81,478.3666 NEO |
9.1000 USDT |
8.8500 USDT |
9.1600 USDT |
9.0000 USDT |
| 2019-01-06 |
8.3389 USDT |
72,650.0592 NEO |
8.2400 USDT |
8.2300 USDT |
8.4300 USDT |
8.3500 USDT |
| 2019-01-05 |
8.4508 USDT |
113,282.8494 NEO |
8.2700 USDT |
8.1200 USDT |
8.6700 USDT |
8.4900 USDT |
| 2019-01-04 |
7.7176 USDT |
26,421.3525 NEO |
7.7200 USDT |
7.6400 USDT |
7.8200 USDT |
7.6800 USDT |
| 2019-01-03 |
7.4852 USDT |
23,773.7293 NEO |
7.3700 USDT |
7.3500 USDT |
7.5800 USDT |
7.4800 USDT |
| 2019-01-02 |
7.4539 USDT |
18,111.6022 NEO |
7.6100 USDT |
7.3600 USDT |
7.6100 USDT |
7.5100 USDT |