Crypto exchange Huobi

Market NEO (NEO) / Tether (USDT)

Identifier on Huobi: neousdt
Date Price Volume Open Low High Close
2019-02-01 7.0818 USDT 7,380.5128 NEO 7.0700 USDT 7.0300 USDT 7.1400 USDT 7.1200 USDT
2019-01-31 6.9620 USDT 4,311.1841 NEO 6.9300 USDT 6.8900 USDT 7.0200 USDT 6.9700 USDT
2019-01-30 6.8732 USDT 9,166.6346 NEO 6.8700 USDT 6.8200 USDT 6.9300 USDT 6.8600 USDT
2019-01-29 7.0622 USDT 23,681.3803 NEO 7.0900 USDT 7.0500 USDT 7.1200 USDT 7.0700 USDT
2019-01-28 6.9983 USDT 3,732.9116 NEO 7.0500 USDT 6.9000 USDT 7.0800 USDT 6.9700 USDT
2019-01-27 6.8574 USDT 17,460.7153 NEO 6.8100 USDT 6.7600 USDT 6.9700 USDT 6.9300 USDT
2019-01-26 7.4455 USDT 9,527.8989 NEO 7.3200 USDT 7.3100 USDT 7.5500 USDT 7.3600 USDT
2019-01-25 7.4776 USDT 7,078.6273 NEO 7.4600 USDT 7.4000 USDT 7.5300 USDT 7.4500 USDT
2019-01-24 7.4994 USDT 12,035.6136 NEO 7.5200 USDT 7.4300 USDT 7.5600 USDT 7.5100 USDT
2019-01-23 7.6219 USDT 21,906.8019 NEO 7.5300 USDT 7.4700 USDT 7.7000 USDT 7.6200 USDT
2019-01-22 7.4882 USDT 9,420.5202 NEO 7.5000 USDT 7.3800 USDT 7.5900 USDT 7.4500 USDT
2019-01-20 7.4046 USDT 55,806.4834 NEO 7.3700 USDT 7.2800 USDT 7.5100 USDT 7.4300 USDT
2019-01-19 7.4000 USDT 28,240.1053 NEO 7.3700 USDT 7.3200 USDT 7.5100 USDT 7.4600 USDT
2019-01-18 8.0504 USDT 46,166.9915 NEO 7.9100 USDT 7.8400 USDT 8.2600 USDT 8.0200 USDT
2019-01-17 7.4961 USDT 16,153.8173 NEO 7.5400 USDT 7.4100 USDT 7.5600 USDT 7.5400 USDT
2019-01-16 7.6073 USDT 37,172.7527 NEO 7.5000 USDT 7.4900 USDT 7.7000 USDT 7.6700 USDT
2019-01-15 7.5611 USDT 43,823.8600 NEO 7.6200 USDT 7.4900 USDT 7.6400 USDT 7.5500 USDT
2019-01-14 7.4075 USDT 29,383.3780 NEO 7.4900 USDT 7.2500 USDT 7.6000 USDT 7.4100 USDT
2019-01-13 7.7265 USDT 44,372.7412 NEO 7.7100 USDT 7.6500 USDT 7.8300 USDT 7.7000 USDT
2019-01-12 6.9872 USDT 46,395.4238 NEO 7.2700 USDT 6.8600 USDT 7.2700 USDT 6.9600 USDT
2019-01-11 7.5910 USDT 24,143.2135 NEO 7.5800 USDT 7.4800 USDT 7.6900 USDT 7.5700 USDT
2019-01-10 7.7717 USDT 35,210.5680 NEO 7.7800 USDT 7.6000 USDT 7.9200 USDT 7.7100 USDT
2019-01-09 7.5858 USDT 118,561.8872 NEO 7.9200 USDT 7.4200 USDT 7.9200 USDT 7.6300 USDT
2019-01-08 9.1753 USDT 75,930.7164 NEO 9.1000 USDT 8.9200 USDT 9.4000 USDT 9.0200 USDT
2019-01-07 8.9819 USDT 81,478.3666 NEO 9.1000 USDT 8.8500 USDT 9.1600 USDT 9.0000 USDT
2019-01-06 8.3389 USDT 72,650.0592 NEO 8.2400 USDT 8.2300 USDT 8.4300 USDT 8.3500 USDT
2019-01-05 8.4508 USDT 113,282.8494 NEO 8.2700 USDT 8.1200 USDT 8.6700 USDT 8.4900 USDT
2019-01-04 7.7176 USDT 26,421.3525 NEO 7.7200 USDT 7.6400 USDT 7.8200 USDT 7.6800 USDT
2019-01-03 7.4852 USDT 23,773.7293 NEO 7.3700 USDT 7.3500 USDT 7.5800 USDT 7.4800 USDT
2019-01-02 7.4539 USDT 18,111.6022 NEO 7.6100 USDT 7.3600 USDT 7.6100 USDT 7.5100 USDT
2019-01-01 7.8689 USDT 56,061.7892 NEO 7.8100 USDT 7.7400 USDT 7.9800 USDT 7.8900 USDT
2018-12-31 7.5019 USDT 16,148.2920 NEO 7.3700 USDT 7.2800 USDT 7.7600 USDT 7.7600 USDT
2018-12-30 7.3837 USDT 23,576.0325 NEO 7.7000 USDT 7.2200 USDT 7.7200 USDT 7.3700 USDT
2018-12-29 7.8689 USDT 34,648.3777 NEO 7.8900 USDT 7.7500 USDT 7.9800 USDT 7.8500 USDT
2018-12-28 7.7757 USDT 59,667.5827 NEO 7.7200 USDT 7.4300 USDT 8.1400 USDT 8.0700 USDT
2018-12-27 7.6920 USDT 87,895.4076 NEO 7.3800 USDT 7.3800 USDT 7.9700 USDT 7.7100 USDT
2018-12-26 6.9062 USDT 62,528.7541 NEO 7.4200 USDT 6.6800 USDT 7.4700 USDT 6.7800 USDT
2018-12-25 7.4993 USDT 53,795.0372 NEO 7.3100 USDT 7.2000 USDT 7.7900 USDT 7.7700 USDT
2018-12-24 7.3066 USDT 39,334.4503 NEO 7.1000 USDT 7.0700 USDT 7.5700 USDT 7.4900 USDT
2018-12-23 8.3821 USDT 111,899.3937 NEO 8.3800 USDT 7.9200 USDT 8.7000 USDT 8.3200 USDT
2018-12-22 7.5432 USDT 33,119.8907 NEO 7.3700 USDT 7.3000 USDT 7.7200 USDT 7.6000 USDT
2018-12-21 6.8317 USDT 35,036.1670 NEO 6.8200 USDT 6.7100 USDT 7.0000 USDT 6.9600 USDT
2018-12-20 6.7360 USDT 98,674.5362 NEO 6.9000 USDT 6.5100 USDT 6.9800 USDT 6.8400 USDT
2018-12-19 7.0683 USDT 93,360.7592 NEO 7.0200 USDT 6.7000 USDT 7.3200 USDT 7.1500 USDT
2018-12-18 6.7773 USDT 36,544.7588 NEO 6.9100 USDT 6.4800 USDT 7.0600 USDT 6.5400 USDT
2018-12-17 6.4960 USDT 40,607.6466 NEO 6.4400 USDT 6.3600 USDT 6.7700 USDT 6.7400 USDT
2018-12-16 6.4629 USDT 74,569.8860 NEO 6.2300 USDT 6.2300 USDT 6.6500 USDT 6.5000 USDT
2018-12-15 5.7732 USDT 22,162.2082 NEO 5.8400 USDT 5.6600 USDT 5.9100 USDT 5.7100 USDT
2018-12-14 5.5417 USDT 21,427.9836 NEO 5.4400 USDT 5.4200 USDT 5.6700 USDT 5.5700 USDT
2018-12-13 5.5803 USDT 23,894.1676 NEO 5.5900 USDT 5.4700 USDT 5.7200 USDT 5.6400 USDT