Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
7.8689 USDT |
56,061.7892 NEO |
7.8100 USDT |
7.7400 USDT |
7.9800 USDT |
7.8900 USDT |
| 2018-12-31 |
7.5019 USDT |
16,148.2920 NEO |
7.3700 USDT |
7.2800 USDT |
7.7600 USDT |
7.7600 USDT |
| 2018-12-30 |
7.3837 USDT |
23,576.0325 NEO |
7.7000 USDT |
7.2200 USDT |
7.7200 USDT |
7.3700 USDT |
| 2018-12-29 |
7.8689 USDT |
34,648.3777 NEO |
7.8900 USDT |
7.7500 USDT |
7.9800 USDT |
7.8500 USDT |
| 2018-12-28 |
7.7757 USDT |
59,667.5827 NEO |
7.7200 USDT |
7.4300 USDT |
8.1400 USDT |
8.0700 USDT |
| 2018-12-27 |
7.6920 USDT |
87,895.4076 NEO |
7.3800 USDT |
7.3800 USDT |
7.9700 USDT |
7.7100 USDT |
| 2018-12-26 |
6.9062 USDT |
62,528.7541 NEO |
7.4200 USDT |
6.6800 USDT |
7.4700 USDT |
6.7800 USDT |
| 2018-12-25 |
7.4993 USDT |
53,795.0372 NEO |
7.3100 USDT |
7.2000 USDT |
7.7900 USDT |
7.7700 USDT |
| 2018-12-24 |
7.3066 USDT |
39,334.4503 NEO |
7.1000 USDT |
7.0700 USDT |
7.5700 USDT |
7.4900 USDT |
| 2018-12-23 |
8.3821 USDT |
111,899.3937 NEO |
8.3800 USDT |
7.9200 USDT |
8.7000 USDT |
8.3200 USDT |
| 2018-12-22 |
7.5432 USDT |
33,119.8907 NEO |
7.3700 USDT |
7.3000 USDT |
7.7200 USDT |
7.6000 USDT |
| 2018-12-21 |
6.8317 USDT |
35,036.1670 NEO |
6.8200 USDT |
6.7100 USDT |
7.0000 USDT |
6.9600 USDT |
| 2018-12-20 |
6.7360 USDT |
98,674.5362 NEO |
6.9000 USDT |
6.5100 USDT |
6.9800 USDT |
6.8400 USDT |
| 2018-12-19 |
7.0683 USDT |
93,360.7592 NEO |
7.0200 USDT |
6.7000 USDT |
7.3200 USDT |
7.1500 USDT |
| 2018-12-18 |
6.7773 USDT |
36,544.7588 NEO |
6.9100 USDT |
6.4800 USDT |
7.0600 USDT |
6.5400 USDT |
| 2018-12-17 |
6.4960 USDT |
40,607.6466 NEO |
6.4400 USDT |
6.3600 USDT |
6.7700 USDT |
6.7400 USDT |
| 2018-12-16 |
6.4629 USDT |
74,569.8860 NEO |
6.2300 USDT |
6.2300 USDT |
6.6500 USDT |
6.5000 USDT |
| 2018-12-15 |
5.7732 USDT |
22,162.2082 NEO |
5.8400 USDT |
5.6600 USDT |
5.9100 USDT |
5.7100 USDT |
| 2018-12-14 |
5.5417 USDT |
21,427.9836 NEO |
5.4400 USDT |
5.4200 USDT |
5.6700 USDT |
5.5700 USDT |
| 2018-12-13 |
5.5803 USDT |
23,894.1676 NEO |
5.5900 USDT |
5.4700 USDT |
5.7200 USDT |
5.6400 USDT |
| 2018-12-12 |
5.7606 USDT |
27,653.1300 NEO |
5.9500 USDT |
5.5900 USDT |
5.9900 USDT |
5.6900 USDT |
| 2018-12-11 |
6.0824 USDT |
14,054.9545 NEO |
6.1800 USDT |
5.8900 USDT |
6.2200 USDT |
5.9600 USDT |
| 2018-12-10 |
5.8066 USDT |
15,959.2926 NEO |
5.7400 USDT |
5.6600 USDT |
5.9100 USDT |
5.7900 USDT |
| 2018-12-09 |
5.9988 USDT |
27,704.9750 NEO |
5.9500 USDT |
5.8700 USDT |
6.1200 USDT |
6.0300 USDT |
| 2018-12-08 |
6.4553 USDT |
29,034.9937 NEO |
6.4900 USDT |
6.1800 USDT |
6.8500 USDT |
6.3200 USDT |
| 2018-12-07 |
5.8894 USDT |
50,222.2543 NEO |
5.8900 USDT |
5.5800 USDT |
6.1000 USDT |
5.9700 USDT |
| 2018-12-06 |
5.8430 USDT |
70,637.0240 NEO |
5.7100 USDT |
5.4000 USDT |
6.2300 USDT |
6.1500 USDT |
| 2018-12-05 |
6.5566 USDT |
39,019.1897 NEO |
6.6600 USDT |
6.4200 USDT |
6.6800 USDT |
6.4600 USDT |
| 2018-12-04 |
7.0923 USDT |
26,508.6000 NEO |
7.2800 USDT |
7.0000 USDT |
7.2800 USDT |
7.0400 USDT |
| 2018-12-03 |
7.6211 USDT |
5,322.1911 NEO |
7.7700 USDT |
7.5100 USDT |
7.7800 USDT |
7.6000 USDT |
| 2018-12-02 |
7.2895 USDT |
33,612.3172 NEO |
7.3800 USDT |
7.2300 USDT |
7.4500 USDT |
7.4500 USDT |
| 2018-12-01 |
8.1206 USDT |
29,090.3394 NEO |
8.1000 USDT |
7.9400 USDT |
8.2500 USDT |
8.0100 USDT |
| 2018-11-30 |
8.2833 USDT |
8,223.7862 NEO |
8.2000 USDT |
8.1100 USDT |
8.4000 USDT |
8.1500 USDT |
| 2018-11-29 |
7.8162 USDT |
16,689.4564 NEO |
7.8400 USDT |
7.5200 USDT |
8.0800 USDT |
7.7500 USDT |
| 2018-11-28 |
8.3618 USDT |
13,386.4665 NEO |
8.2800 USDT |
8.1400 USDT |
8.5900 USDT |
8.4400 USDT |
| 2018-11-27 |
8.4106 USDT |
33,746.1173 NEO |
8.3800 USDT |
8.1400 USDT |
8.7500 USDT |
8.2900 USDT |
| 2018-11-26 |
7.2658 USDT |
21,977.8179 NEO |
7.0500 USDT |
7.0000 USDT |
7.4500 USDT |
7.3600 USDT |
| 2018-11-25 |
7.2250 USDT |
60,329.9832 NEO |
7.1600 USDT |
7.0000 USDT |
7.5600 USDT |
7.2200 USDT |
| 2018-11-24 |
7.6864 USDT |
47,033.4110 NEO |
7.3600 USDT |
7.2200 USDT |
8.1900 USDT |
7.7900 USDT |
| 2018-11-23 |
7.7308 USDT |
76,016.2483 NEO |
8.5200 USDT |
7.3700 USDT |
8.5200 USDT |
7.6600 USDT |
| 2018-11-22 |
8.4921 USDT |
20,579.4253 NEO |
8.4800 USDT |
8.1600 USDT |
8.8900 USDT |
8.7400 USDT |
| 2018-11-21 |
8.9830 USDT |
8,624.5722 NEO |
9.0100 USDT |
8.8700 USDT |
9.0800 USDT |
8.9300 USDT |
| 2018-11-20 |
9.1728 USDT |
22,984.3699 NEO |
9.3400 USDT |
8.9500 USDT |
9.4200 USDT |
9.3500 USDT |
| 2018-11-19 |
9.2496 USDT |
74,040.1492 NEO |
10.2000 USDT |
8.6800 USDT |
10.2500 USDT |
9.0300 USDT |
| 2018-11-18 |
10.4766 USDT |
51,802.8074 NEO |
10.8100 USDT |
10.1000 USDT |
10.8600 USDT |
10.4300 USDT |
| 2018-11-17 |
12.6543 USDT |
3,902.0036 NEO |
12.5800 USDT |
12.5200 USDT |
12.8400 USDT |
12.5900 USDT |
| 2018-11-16 |
12.5726 USDT |
2,485.2932 NEO |
12.5600 USDT |
12.4800 USDT |
12.6900 USDT |
12.5500 USDT |
| 2018-11-15 |
12.9956 USDT |
4,236.4044 NEO |
12.8600 USDT |
12.7500 USDT |
13.1600 USDT |
12.9700 USDT |
| 2018-01-03 |
103.3136 USDT |
94,717.7310 NEO |
84.8100 USDT |
84.8100 USDT |
127.0000 USDT |
103.4800 USDT |