Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
7.7308 USDT |
76,016.2483 NEO |
8.5200 USDT |
7.3700 USDT |
8.5200 USDT |
7.6600 USDT |
| 2018-11-22 |
8.4921 USDT |
20,579.4253 NEO |
8.4800 USDT |
8.1600 USDT |
8.8900 USDT |
8.7400 USDT |
| 2018-11-21 |
8.9830 USDT |
8,624.5722 NEO |
9.0100 USDT |
8.8700 USDT |
9.0800 USDT |
8.9300 USDT |
| 2018-11-20 |
9.1728 USDT |
22,984.3699 NEO |
9.3400 USDT |
8.9500 USDT |
9.4200 USDT |
9.3500 USDT |
| 2018-11-19 |
9.2496 USDT |
74,040.1492 NEO |
10.2000 USDT |
8.6800 USDT |
10.2500 USDT |
9.0300 USDT |
| 2018-11-18 |
10.4766 USDT |
51,802.8074 NEO |
10.8100 USDT |
10.1000 USDT |
10.8600 USDT |
10.4300 USDT |
| 2018-11-17 |
12.6543 USDT |
3,902.0036 NEO |
12.5800 USDT |
12.5200 USDT |
12.8400 USDT |
12.5900 USDT |
| 2018-11-16 |
12.5726 USDT |
2,485.2932 NEO |
12.5600 USDT |
12.4800 USDT |
12.6900 USDT |
12.5500 USDT |
| 2018-11-15 |
12.9956 USDT |
4,236.4044 NEO |
12.8600 USDT |
12.7500 USDT |
13.1600 USDT |
12.9700 USDT |
| 2018-01-03 |
103.3136 USDT |
94,717.7310 NEO |
84.8100 USDT |
84.8100 USDT |
127.0000 USDT |
103.4800 USDT |