Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
10.9274 USDT |
23,189.9069 NEO |
10.9000 USDT |
10.8000 USDT |
10.8500 USDT |
11.0100 USDT |
| 2024-01-26 |
10.6931 USDT |
32,533.4908 NEO |
10.5800 USDT |
10.4600 USDT |
10.5700 USDT |
10.9300 USDT |
| 2024-01-25 |
10.5341 USDT |
77,695.1237 NEO |
10.6000 USDT |
10.3100 USDT |
10.4500 USDT |
10.5800 USDT |
| 2024-01-24 |
10.4004 USDT |
274,159.6398 NEO |
10.4400 USDT |
10.2200 USDT |
10.2900 USDT |
10.5200 USDT |
| 2024-01-23 |
10.2126 USDT |
120,571.3644 NEO |
10.6200 USDT |
9.8600 USDT |
10.0700 USDT |
10.2900 USDT |
| 2024-01-22 |
11.1200 USDT |
94,419.4496 NEO |
11.6200 USDT |
10.5700 USDT |
10.8500 USDT |
10.8500 USDT |
| 2024-01-21 |
11.7607 USDT |
18,622.0584 NEO |
11.6800 USDT |
11.6400 USDT |
11.7200 USDT |
11.8500 USDT |
| 2024-01-20 |
11.4582 USDT |
113,057.7833 NEO |
11.4700 USDT |
11.3200 USDT |
11.4200 USDT |
11.4500 USDT |
| 2024-01-19 |
11.3495 USDT |
303,638.5196 NEO |
11.5300 USDT |
10.7900 USDT |
11.1400 USDT |
11.4000 USDT |
| 2024-01-18 |
12.0088 USDT |
87,111.8962 NEO |
11.9000 USDT |
11.6100 USDT |
11.7500 USDT |
11.6900 USDT |
| 2024-01-17 |
12.0029 USDT |
202,406.1043 NEO |
12.1600 USDT |
11.7400 USDT |
11.8600 USDT |
11.8300 USDT |
| 2024-01-16 |
12.0459 USDT |
234,438.9152 NEO |
11.9500 USDT |
11.7900 USDT |
11.9800 USDT |
12.1600 USDT |
| 2024-01-15 |
12.0968 USDT |
74,419.3607 NEO |
11.9000 USDT |
11.8300 USDT |
11.9600 USDT |
12.0500 USDT |
| 2024-01-14 |
12.1645 USDT |
44,500.5827 NEO |
12.3400 USDT |
11.8700 USDT |
12.1000 USDT |
11.9700 USDT |
| 2024-01-13 |
12.2617 USDT |
226,869.9433 NEO |
12.3400 USDT |
11.8900 USDT |
12.1800 USDT |
12.3400 USDT |
| 2024-01-12 |
13.0794 USDT |
387,627.0778 NEO |
12.9800 USDT |
12.6900 USDT |
12.8400 USDT |
12.8400 USDT |
| 2024-01-11 |
12.6697 USDT |
479,253.6543 NEO |
12.3700 USDT |
12.2300 USDT |
12.4400 USDT |
12.7800 USDT |
| 2024-01-10 |
11.5268 USDT |
397,756.9207 NEO |
11.6100 USDT |
11.0600 USDT |
11.3700 USDT |
11.9600 USDT |
| 2024-01-09 |
11.7002 USDT |
212,761.9385 NEO |
12.0100 USDT |
11.1700 USDT |
11.3700 USDT |
11.4600 USDT |
| 2024-01-08 |
11.2464 USDT |
187,956.0331 NEO |
11.2800 USDT |
10.5100 USDT |
10.8500 USDT |
11.5100 USDT |
| 2024-01-07 |
11.8830 USDT |
73,140.4935 NEO |
12.0600 USDT |
11.3300 USDT |
11.5800 USDT |
11.3700 USDT |
| 2024-01-06 |
11.9249 USDT |
86,663.1811 NEO |
12.2800 USDT |
11.5700 USDT |
11.8400 USDT |
12.1600 USDT |
| 2024-01-05 |
12.2559 USDT |
176,260.4914 NEO |
12.8700 USDT |
11.6800 USDT |
11.9400 USDT |
12.1800 USDT |
| 2024-01-04 |
12.5780 USDT |
137,610.7448 NEO |
12.4300 USDT |
12.1400 USDT |
12.4300 USDT |
12.8400 USDT |
| 2024-01-03 |
13.2670 USDT |
313,666.8886 NEO |
13.9000 USDT |
11.8100 USDT |
12.2900 USDT |
12.4000 USDT |
| 2024-01-02 |
14.0301 USDT |
472,656.9040 NEO |
14.2100 USDT |
13.6900 USDT |
13.8800 USDT |
13.9500 USDT |
| 2024-01-01 |
14.2133 USDT |
161,196.1889 NEO |
13.9500 USDT |
13.8300 USDT |
13.9100 USDT |
13.8700 USDT |
| 2023-12-31 |
14.1142 USDT |
122,952.6774 NEO |
13.4700 USDT |
13.4500 USDT |
13.7900 USDT |
14.2700 USDT |
| 2023-12-30 |
13.7046 USDT |
107,179.5989 NEO |
13.8500 USDT |
13.4400 USDT |
13.6100 USDT |
13.7400 USDT |
| 2023-12-29 |
13.7384 USDT |
129,548.9251 NEO |
13.6500 USDT |
13.1700 USDT |
13.5000 USDT |
13.8500 USDT |
| 2023-12-28 |
14.0768 USDT |
137,597.0855 NEO |
14.3500 USDT |
13.4700 USDT |
13.6800 USDT |
13.6900 USDT |
| 2023-12-27 |
13.8345 USDT |
115,589.7795 NEO |
13.7600 USDT |
13.0600 USDT |
13.3100 USDT |
14.1200 USDT |
| 2023-12-26 |
14.1688 USDT |
136,980.8523 NEO |
14.5700 USDT |
13.5900 USDT |
13.9200 USDT |
13.9200 USDT |
| 2023-12-25 |
14.1105 USDT |
161,055.1208 NEO |
13.6600 USDT |
13.5400 USDT |
13.8700 USDT |
14.5300 USDT |
| 2023-12-24 |
13.8689 USDT |
190,247.5708 NEO |
14.2300 USDT |
13.2600 USDT |
13.7700 USDT |
13.5900 USDT |
| 2023-12-23 |
13.8520 USDT |
97,168.7768 NEO |
14.0900 USDT |
13.5800 USDT |
13.7200 USDT |
14.0800 USDT |
| 2023-12-22 |
14.0118 USDT |
276,967.6562 NEO |
14.5300 USDT |
13.6700 USDT |
13.8500 USDT |
13.8600 USDT |
| 2023-12-21 |
14.3550 USDT |
179,681.6927 NEO |
13.4100 USDT |
13.2900 USDT |
14.2000 USDT |
14.1700 USDT |
| 2023-12-20 |
13.2580 USDT |
50,117.5846 NEO |
12.5300 USDT |
12.4600 USDT |
12.6500 USDT |
13.7700 USDT |
| 2023-12-19 |
12.5100 USDT |
208,844.9477 NEO |
12.3300 USDT |
12.3200 USDT |
12.4600 USDT |
12.4800 USDT |
| 2023-12-18 |
12.0484 USDT |
368,337.7907 NEO |
12.1600 USDT |
11.5500 USDT |
11.9000 USDT |
11.8400 USDT |
| 2023-12-17 |
12.4077 USDT |
499,608.4398 NEO |
12.6400 USDT |
11.6100 USDT |
12.3100 USDT |
12.1700 USDT |
| 2023-12-16 |
12.7642 USDT |
447,724.2923 NEO |
12.7800 USDT |
12.4700 USDT |
12.6800 USDT |
12.6900 USDT |
| 2023-12-15 |
12.7664 USDT |
381,874.4899 NEO |
12.9000 USDT |
12.1400 USDT |
12.4900 USDT |
13.3300 USDT |
| 2023-12-14 |
12.4598 USDT |
378,599.7241 NEO |
12.5400 USDT |
11.2200 USDT |
12.4700 USDT |
12.5300 USDT |
| 2023-12-13 |
12.1582 USDT |
470,482.1743 NEO |
11.7800 USDT |
11.4200 USDT |
12.0400 USDT |
12.5100 USDT |
| 2023-12-12 |
11.6093 USDT |
485,365.2270 NEO |
11.3700 USDT |
11.3500 USDT |
11.5700 USDT |
11.6100 USDT |
| 2023-12-11 |
11.7260 USDT |
316,878.7762 NEO |
12.6000 USDT |
10.0200 USDT |
11.5100 USDT |
11.5900 USDT |
| 2023-12-10 |
12.5885 USDT |
471,635.6395 NEO |
12.4200 USDT |
12.3300 USDT |
12.4500 USDT |
12.4300 USDT |
| 2023-12-09 |
12.6170 USDT |
354,080.9167 NEO |
12.2600 USDT |
12.2300 USDT |
12.4300 USDT |
12.6300 USDT |