Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
13.3017 USDT |
25,070.8634 NEO |
13.1700 USDT |
12.9000 USDT |
13.1500 USDT |
13.1300 USDT |
| 2024-02-26 |
12.7019 USDT |
43,138.0191 NEO |
12.8400 USDT |
12.3900 USDT |
12.5700 USDT |
12.9200 USDT |
| 2024-02-25 |
12.7621 USDT |
31,714.4631 NEO |
12.7300 USDT |
12.5500 USDT |
12.6600 USDT |
12.8000 USDT |
| 2024-02-24 |
12.6057 USDT |
33,118.2383 NEO |
12.4600 USDT |
12.2500 USDT |
12.4700 USDT |
12.7200 USDT |
| 2024-02-23 |
12.4220 USDT |
58,676.7115 NEO |
12.5500 USDT |
12.1400 USDT |
12.4000 USDT |
12.5500 USDT |
| 2024-02-22 |
12.4132 USDT |
59,903.1187 NEO |
12.3500 USDT |
12.0700 USDT |
12.2100 USDT |
12.5900 USDT |
| 2024-02-21 |
12.2295 USDT |
116,281.8372 NEO |
12.7300 USDT |
11.9000 USDT |
12.0400 USDT |
12.0000 USDT |
| 2024-02-20 |
12.7137 USDT |
84,064.5649 NEO |
13.0100 USDT |
12.1200 USDT |
12.6500 USDT |
12.3500 USDT |
| 2024-02-19 |
12.8846 USDT |
40,853.0084 NEO |
12.9100 USDT |
12.6700 USDT |
12.7500 USDT |
12.7200 USDT |
| 2024-02-18 |
12.8705 USDT |
48,665.4074 NEO |
12.7100 USDT |
12.6700 USDT |
12.8100 USDT |
12.9700 USDT |
| 2024-02-17 |
12.6074 USDT |
41,964.3597 NEO |
12.9900 USDT |
12.2200 USDT |
12.4500 USDT |
12.6200 USDT |
| 2024-02-16 |
13.0493 USDT |
114,017.5814 NEO |
13.0700 USDT |
12.6400 USDT |
12.8900 USDT |
13.0400 USDT |
| 2024-02-15 |
12.8720 USDT |
139,226.6217 NEO |
12.1800 USDT |
12.0900 USDT |
12.3000 USDT |
12.9600 USDT |
| 2024-02-14 |
12.1310 USDT |
51,767.8640 NEO |
11.9200 USDT |
11.8900 USDT |
12.0100 USDT |
12.1500 USDT |
| 2024-02-13 |
11.8616 USDT |
34,797.3842 NEO |
12.1400 USDT |
11.5600 USDT |
11.7400 USDT |
11.8600 USDT |
| 2024-02-12 |
11.7159 USDT |
22,866.2910 NEO |
11.7200 USDT |
11.5400 USDT |
11.6200 USDT |
11.9800 USDT |
| 2024-02-11 |
11.8294 USDT |
16,728.5525 NEO |
11.8000 USDT |
11.6900 USDT |
11.7700 USDT |
11.7000 USDT |
| 2024-02-10 |
11.8240 USDT |
70,451.1164 NEO |
11.8600 USDT |
11.5400 USDT |
11.6500 USDT |
11.8100 USDT |
| 2024-02-09 |
11.7367 USDT |
97,891.9912 NEO |
11.6100 USDT |
11.5700 USDT |
11.6200 USDT |
11.8400 USDT |
| 2024-02-08 |
11.5438 USDT |
16,189.8315 NEO |
11.4900 USDT |
11.4400 USDT |
11.4800 USDT |
11.6200 USDT |
| 2024-02-07 |
11.2791 USDT |
13,835.9063 NEO |
11.1900 USDT |
11.1100 USDT |
11.1500 USDT |
11.2800 USDT |
| 2024-02-06 |
11.0645 USDT |
11,190.8598 NEO |
10.9400 USDT |
10.9100 USDT |
10.9400 USDT |
11.2200 USDT |
| 2024-02-05 |
10.8414 USDT |
12,287.7516 NEO |
10.8400 USDT |
10.6200 USDT |
10.7800 USDT |
10.9600 USDT |
| 2024-02-04 |
11.0404 USDT |
17,496.8534 NEO |
11.1900 USDT |
10.8500 USDT |
10.9500 USDT |
10.9700 USDT |
| 2024-02-03 |
11.1340 USDT |
24,308.2225 NEO |
11.0800 USDT |
11.0100 USDT |
11.0500 USDT |
11.1700 USDT |
| 2024-02-02 |
11.0428 USDT |
183,316.0926 NEO |
11.1300 USDT |
10.8900 USDT |
10.9900 USDT |
11.0400 USDT |
| 2024-02-01 |
11.0566 USDT |
299,039.0705 NEO |
10.8300 USDT |
10.7000 USDT |
10.9700 USDT |
10.9900 USDT |
| 2024-01-31 |
11.3335 USDT |
253,916.1662 NEO |
11.1300 USDT |
10.7500 USDT |
10.9900 USDT |
11.0000 USDT |
| 2024-01-30 |
11.2025 USDT |
126,307.8864 NEO |
11.2400 USDT |
11.1100 USDT |
11.1800 USDT |
11.2100 USDT |
| 2024-01-29 |
11.0037 USDT |
42,138.9737 NEO |
10.8200 USDT |
10.7400 USDT |
10.8500 USDT |
11.1500 USDT |
| 2024-01-28 |
10.9804 USDT |
17,587.9105 NEO |
11.0100 USDT |
10.8200 USDT |
10.9000 USDT |
10.8900 USDT |
| 2024-01-27 |
10.9274 USDT |
23,189.9069 NEO |
10.9000 USDT |
10.8000 USDT |
10.8500 USDT |
11.0100 USDT |
| 2024-01-26 |
10.6931 USDT |
32,533.4908 NEO |
10.5800 USDT |
10.4600 USDT |
10.5700 USDT |
10.9300 USDT |
| 2024-01-25 |
10.5341 USDT |
77,695.1237 NEO |
10.6000 USDT |
10.3100 USDT |
10.4500 USDT |
10.5800 USDT |
| 2024-01-24 |
10.4004 USDT |
274,159.6398 NEO |
10.4400 USDT |
10.2200 USDT |
10.2900 USDT |
10.5200 USDT |
| 2024-01-23 |
10.2126 USDT |
120,571.3644 NEO |
10.6200 USDT |
9.8600 USDT |
10.0700 USDT |
10.2900 USDT |
| 2024-01-22 |
11.1200 USDT |
94,419.4496 NEO |
11.6200 USDT |
10.5700 USDT |
10.8500 USDT |
10.8500 USDT |
| 2024-01-21 |
11.7607 USDT |
18,622.0584 NEO |
11.6800 USDT |
11.6400 USDT |
11.7200 USDT |
11.8500 USDT |
| 2024-01-20 |
11.4582 USDT |
113,057.7833 NEO |
11.4700 USDT |
11.3200 USDT |
11.4200 USDT |
11.4500 USDT |
| 2024-01-19 |
11.3495 USDT |
303,638.5196 NEO |
11.5300 USDT |
10.7900 USDT |
11.1400 USDT |
11.4000 USDT |
| 2024-01-18 |
12.0088 USDT |
87,111.8962 NEO |
11.9000 USDT |
11.6100 USDT |
11.7500 USDT |
11.6900 USDT |
| 2024-01-17 |
12.0029 USDT |
202,406.1043 NEO |
12.1600 USDT |
11.7400 USDT |
11.8600 USDT |
11.8300 USDT |
| 2024-01-16 |
12.0459 USDT |
234,438.9152 NEO |
11.9500 USDT |
11.7900 USDT |
11.9800 USDT |
12.1600 USDT |
| 2024-01-15 |
12.0968 USDT |
74,419.3607 NEO |
11.9000 USDT |
11.8300 USDT |
11.9600 USDT |
12.0500 USDT |
| 2024-01-14 |
12.1645 USDT |
44,500.5827 NEO |
12.3400 USDT |
11.8700 USDT |
12.1000 USDT |
11.9700 USDT |
| 2024-01-13 |
12.2617 USDT |
226,869.9433 NEO |
12.3400 USDT |
11.8900 USDT |
12.1800 USDT |
12.3400 USDT |
| 2024-01-12 |
13.0794 USDT |
387,627.0778 NEO |
12.9800 USDT |
12.6900 USDT |
12.8400 USDT |
12.8400 USDT |
| 2024-01-11 |
12.6697 USDT |
479,253.6543 NEO |
12.3700 USDT |
12.2300 USDT |
12.4400 USDT |
12.7800 USDT |
| 2024-01-10 |
11.5268 USDT |
397,756.9207 NEO |
11.6100 USDT |
11.0600 USDT |
11.3700 USDT |
11.9600 USDT |
| 2024-01-09 |
11.7002 USDT |
212,761.9385 NEO |
12.0100 USDT |
11.1700 USDT |
11.3700 USDT |
11.4600 USDT |