Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
11.2464 USDT |
187,956.0331 NEO |
11.2800 USDT |
10.5100 USDT |
10.8500 USDT |
11.5100 USDT |
| 2024-01-07 |
11.8830 USDT |
73,140.4935 NEO |
12.0600 USDT |
11.3300 USDT |
11.5800 USDT |
11.3700 USDT |
| 2024-01-06 |
11.9249 USDT |
86,663.1811 NEO |
12.2800 USDT |
11.5700 USDT |
11.8400 USDT |
12.1600 USDT |
| 2024-01-05 |
12.2559 USDT |
176,260.4914 NEO |
12.8700 USDT |
11.6800 USDT |
11.9400 USDT |
12.1800 USDT |
| 2024-01-04 |
12.5780 USDT |
137,610.7448 NEO |
12.4300 USDT |
12.1400 USDT |
12.4300 USDT |
12.8400 USDT |
| 2024-01-03 |
13.2670 USDT |
313,666.8886 NEO |
13.9000 USDT |
11.8100 USDT |
12.2900 USDT |
12.4000 USDT |
| 2024-01-02 |
14.0301 USDT |
472,656.9040 NEO |
14.2100 USDT |
13.6900 USDT |
13.8800 USDT |
13.9500 USDT |
| 2024-01-01 |
14.2133 USDT |
161,196.1889 NEO |
13.9500 USDT |
13.8300 USDT |
13.9100 USDT |
13.8700 USDT |
| 2023-12-31 |
14.1142 USDT |
122,952.6774 NEO |
13.4700 USDT |
13.4500 USDT |
13.7900 USDT |
14.2700 USDT |
| 2023-12-30 |
13.7046 USDT |
107,179.5989 NEO |
13.8500 USDT |
13.4400 USDT |
13.6100 USDT |
13.7400 USDT |
| 2023-12-29 |
13.7384 USDT |
129,548.9251 NEO |
13.6500 USDT |
13.1700 USDT |
13.5000 USDT |
13.8500 USDT |
| 2023-12-28 |
14.0768 USDT |
137,597.0855 NEO |
14.3500 USDT |
13.4700 USDT |
13.6800 USDT |
13.6900 USDT |
| 2023-12-27 |
13.8345 USDT |
115,589.7795 NEO |
13.7600 USDT |
13.0600 USDT |
13.3100 USDT |
14.1200 USDT |
| 2023-12-26 |
14.1688 USDT |
136,980.8523 NEO |
14.5700 USDT |
13.5900 USDT |
13.9200 USDT |
13.9200 USDT |
| 2023-12-25 |
14.1105 USDT |
161,055.1208 NEO |
13.6600 USDT |
13.5400 USDT |
13.8700 USDT |
14.5300 USDT |
| 2023-12-24 |
13.8689 USDT |
190,247.5708 NEO |
14.2300 USDT |
13.2600 USDT |
13.7700 USDT |
13.5900 USDT |
| 2023-12-23 |
13.8520 USDT |
97,168.7768 NEO |
14.0900 USDT |
13.5800 USDT |
13.7200 USDT |
14.0800 USDT |
| 2023-12-22 |
14.0118 USDT |
276,967.6562 NEO |
14.5300 USDT |
13.6700 USDT |
13.8500 USDT |
13.8600 USDT |
| 2023-12-21 |
14.3550 USDT |
179,681.6927 NEO |
13.4100 USDT |
13.2900 USDT |
14.2000 USDT |
14.1700 USDT |
| 2023-12-20 |
13.2580 USDT |
50,117.5846 NEO |
12.5300 USDT |
12.4600 USDT |
12.6500 USDT |
13.7700 USDT |
| 2023-12-19 |
12.5100 USDT |
208,844.9477 NEO |
12.3300 USDT |
12.3200 USDT |
12.4600 USDT |
12.4800 USDT |
| 2023-12-18 |
12.0484 USDT |
368,337.7907 NEO |
12.1600 USDT |
11.5500 USDT |
11.9000 USDT |
11.8400 USDT |
| 2023-12-17 |
12.4077 USDT |
499,608.4398 NEO |
12.6400 USDT |
11.6100 USDT |
12.3100 USDT |
12.1700 USDT |
| 2023-12-16 |
12.7642 USDT |
447,724.2923 NEO |
12.7800 USDT |
12.4700 USDT |
12.6800 USDT |
12.6900 USDT |
| 2023-12-15 |
12.7664 USDT |
381,874.4899 NEO |
12.9000 USDT |
12.1400 USDT |
12.4900 USDT |
13.3300 USDT |
| 2023-12-14 |
12.4598 USDT |
378,599.7241 NEO |
12.5400 USDT |
11.2200 USDT |
12.4700 USDT |
12.5300 USDT |
| 2023-12-13 |
12.1582 USDT |
470,482.1743 NEO |
11.7800 USDT |
11.4200 USDT |
12.0400 USDT |
12.5100 USDT |
| 2023-12-12 |
11.6093 USDT |
485,365.2270 NEO |
11.3700 USDT |
11.3500 USDT |
11.5700 USDT |
11.6100 USDT |
| 2023-12-11 |
11.7260 USDT |
316,878.7762 NEO |
12.6000 USDT |
10.0200 USDT |
11.5100 USDT |
11.5900 USDT |
| 2023-12-10 |
12.5885 USDT |
471,635.6395 NEO |
12.4200 USDT |
12.3300 USDT |
12.4500 USDT |
12.4300 USDT |
| 2023-12-09 |
12.6170 USDT |
354,080.9167 NEO |
12.2600 USDT |
12.2300 USDT |
12.4300 USDT |
12.6300 USDT |
| 2023-12-08 |
11.8493 USDT |
281,267.7806 NEO |
11.7000 USDT |
11.6800 USDT |
11.7800 USDT |
11.9900 USDT |
| 2023-12-07 |
11.5506 USDT |
463,158.3845 NEO |
11.5100 USDT |
11.4000 USDT |
11.5400 USDT |
11.7000 USDT |
| 2023-12-06 |
11.4325 USDT |
334,931.3079 NEO |
11.1200 USDT |
11.0000 USDT |
11.3800 USDT |
11.4000 USDT |
| 2023-12-05 |
11.1832 USDT |
551,831.7697 NEO |
11.1100 USDT |
10.8400 USDT |
11.0000 USDT |
11.4800 USDT |
| 2023-12-04 |
11.3843 USDT |
372,255.3437 NEO |
11.4500 USDT |
10.9100 USDT |
11.2800 USDT |
11.2800 USDT |
| 2023-12-03 |
11.5463 USDT |
286,204.5750 NEO |
11.1700 USDT |
11.0500 USDT |
11.5000 USDT |
11.8400 USDT |
| 2023-12-02 |
11.2751 USDT |
184,611.4906 NEO |
11.1500 USDT |
11.1300 USDT |
11.1800 USDT |
11.2600 USDT |
| 2023-12-01 |
11.0342 USDT |
228,999.2517 NEO |
11.0900 USDT |
10.8700 USDT |
11.0100 USDT |
11.1100 USDT |
| 2023-11-30 |
10.9069 USDT |
178,955.9651 NEO |
10.7700 USDT |
10.6800 USDT |
10.8000 USDT |
11.0400 USDT |
| 2023-11-29 |
10.8533 USDT |
209,055.1308 NEO |
10.8600 USDT |
10.6100 USDT |
10.6800 USDT |
10.6500 USDT |
| 2023-11-28 |
10.6791 USDT |
203,706.8531 NEO |
10.7100 USDT |
10.4200 USDT |
10.6000 USDT |
10.8200 USDT |
| 2023-11-27 |
10.6319 USDT |
224,457.2631 NEO |
10.8700 USDT |
10.4200 USDT |
10.6000 USDT |
10.6600 USDT |
| 2023-11-26 |
11.0786 USDT |
164,941.5108 NEO |
11.2500 USDT |
10.6500 USDT |
10.8400 USDT |
10.8400 USDT |
| 2023-11-25 |
11.1420 USDT |
98,464.7551 NEO |
11.0000 USDT |
10.9200 USDT |
11.0400 USDT |
11.1600 USDT |
| 2023-11-24 |
11.0799 USDT |
211,431.8766 NEO |
10.9500 USDT |
10.9100 USDT |
10.9800 USDT |
10.9800 USDT |
| 2023-11-23 |
10.8041 USDT |
247,333.6295 NEO |
10.6800 USDT |
10.6000 USDT |
10.6500 USDT |
10.8500 USDT |
| 2023-11-22 |
10.5367 USDT |
220,987.5206 NEO |
10.0900 USDT |
10.0700 USDT |
10.2700 USDT |
10.7000 USDT |
| 2023-11-21 |
10.9308 USDT |
281,113.9520 NEO |
11.0200 USDT |
10.0200 USDT |
10.2400 USDT |
10.2300 USDT |
| 2023-11-20 |
11.2050 USDT |
82,811.9091 NEO |
11.3200 USDT |
10.9900 USDT |
11.1600 USDT |
11.1800 USDT |