Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
11.8493 USDT |
281,267.7806 NEO |
11.7000 USDT |
11.6800 USDT |
11.7800 USDT |
11.9900 USDT |
| 2023-12-07 |
11.5506 USDT |
463,158.3845 NEO |
11.5100 USDT |
11.4000 USDT |
11.5400 USDT |
11.7000 USDT |
| 2023-12-06 |
11.4325 USDT |
334,931.3079 NEO |
11.1200 USDT |
11.0000 USDT |
11.3800 USDT |
11.4000 USDT |
| 2023-12-05 |
11.1832 USDT |
551,831.7697 NEO |
11.1100 USDT |
10.8400 USDT |
11.0000 USDT |
11.4800 USDT |
| 2023-12-04 |
11.3843 USDT |
372,255.3437 NEO |
11.4500 USDT |
10.9100 USDT |
11.2800 USDT |
11.2800 USDT |
| 2023-12-03 |
11.5463 USDT |
286,204.5750 NEO |
11.1700 USDT |
11.0500 USDT |
11.5000 USDT |
11.8400 USDT |
| 2023-12-02 |
11.2751 USDT |
184,611.4906 NEO |
11.1500 USDT |
11.1300 USDT |
11.1800 USDT |
11.2600 USDT |
| 2023-12-01 |
11.0342 USDT |
228,999.2517 NEO |
11.0900 USDT |
10.8700 USDT |
11.0100 USDT |
11.1100 USDT |
| 2023-11-30 |
10.9069 USDT |
178,955.9651 NEO |
10.7700 USDT |
10.6800 USDT |
10.8000 USDT |
11.0400 USDT |
| 2023-11-29 |
10.8533 USDT |
209,055.1308 NEO |
10.8600 USDT |
10.6100 USDT |
10.6800 USDT |
10.6500 USDT |
| 2023-11-28 |
10.6791 USDT |
203,706.8531 NEO |
10.7100 USDT |
10.4200 USDT |
10.6000 USDT |
10.8200 USDT |
| 2023-11-27 |
10.6319 USDT |
224,457.2631 NEO |
10.8700 USDT |
10.4200 USDT |
10.6000 USDT |
10.6600 USDT |
| 2023-11-26 |
11.0786 USDT |
164,941.5108 NEO |
11.2500 USDT |
10.6500 USDT |
10.8400 USDT |
10.8400 USDT |
| 2023-11-25 |
11.1420 USDT |
98,464.7551 NEO |
11.0000 USDT |
10.9200 USDT |
11.0400 USDT |
11.1600 USDT |
| 2023-11-24 |
11.0799 USDT |
211,431.8766 NEO |
10.9500 USDT |
10.9100 USDT |
10.9800 USDT |
10.9800 USDT |
| 2023-11-23 |
10.8041 USDT |
247,333.6295 NEO |
10.6800 USDT |
10.6000 USDT |
10.6500 USDT |
10.8500 USDT |
| 2023-11-22 |
10.5367 USDT |
220,987.5206 NEO |
10.0900 USDT |
10.0700 USDT |
10.2700 USDT |
10.7000 USDT |
| 2023-11-21 |
10.9308 USDT |
281,113.9520 NEO |
11.0200 USDT |
10.0200 USDT |
10.2400 USDT |
10.2300 USDT |
| 2023-11-20 |
11.2050 USDT |
82,811.9091 NEO |
11.3200 USDT |
10.9900 USDT |
11.1600 USDT |
11.1800 USDT |
| 2023-11-19 |
10.9769 USDT |
158,695.3655 NEO |
11.0500 USDT |
10.7600 USDT |
10.9100 USDT |
11.1900 USDT |
| 2023-11-18 |
10.9146 USDT |
352,589.5132 NEO |
11.1400 USDT |
10.4500 USDT |
10.7400 USDT |
11.0300 USDT |
| 2023-11-17 |
11.2259 USDT |
696,426.1440 NEO |
11.4300 USDT |
10.5100 USDT |
10.7700 USDT |
11.1000 USDT |
| 2023-11-16 |
11.7940 USDT |
627,067.6663 NEO |
12.0400 USDT |
11.1600 USDT |
11.4800 USDT |
11.4700 USDT |
| 2023-11-15 |
11.6837 USDT |
568,408.4468 NEO |
11.4400 USDT |
11.2800 USDT |
11.4000 USDT |
11.9100 USDT |
| 2023-11-14 |
11.6669 USDT |
261,791.1791 NEO |
11.6100 USDT |
11.2200 USDT |
11.5300 USDT |
11.8100 USDT |
| 2023-11-13 |
12.3404 USDT |
272,745.4470 NEO |
12.5400 USDT |
11.7500 USDT |
12.1500 USDT |
12.1500 USDT |
| 2023-11-12 |
12.4738 USDT |
627,266.5109 NEO |
12.8600 USDT |
12.1500 USDT |
12.4500 USDT |
12.6200 USDT |
| 2023-11-11 |
13.2232 USDT |
595,147.7585 NEO |
13.7000 USDT |
12.7500 USDT |
13.0300 USDT |
13.1000 USDT |
| 2023-11-10 |
13.6066 USDT |
457,468.0560 NEO |
12.7700 USDT |
12.5000 USDT |
12.9400 USDT |
13.2600 USDT |
| 2023-11-09 |
13.1110 USDT |
709,001.1270 NEO |
13.1400 USDT |
11.2000 USDT |
12.3900 USDT |
12.7800 USDT |
| 2023-11-08 |
12.4653 USDT |
752,424.9134 NEO |
12.5800 USDT |
12.0600 USDT |
12.2100 USDT |
12.9200 USDT |
| 2023-11-07 |
12.7942 USDT |
770,622.1242 NEO |
13.1400 USDT |
12.3500 USDT |
12.5900 USDT |
12.5300 USDT |
| 2023-11-06 |
13.4751 USDT |
530,265.7595 NEO |
13.1800 USDT |
12.7700 USDT |
13.3200 USDT |
13.4300 USDT |
| 2023-11-05 |
12.8534 USDT |
613,176.3058 NEO |
11.3600 USDT |
11.1000 USDT |
11.2500 USDT |
13.0500 USDT |
| 2023-11-04 |
10.8219 USDT |
514,119.3646 NEO |
10.0200 USDT |
10.0100 USDT |
10.3500 USDT |
11.0300 USDT |
| 2023-11-03 |
9.6165 USDT |
461,555.5665 NEO |
9.5600 USDT |
9.0200 USDT |
9.2300 USDT |
9.9900 USDT |
| 2023-11-02 |
9.9995 USDT |
384,510.2103 NEO |
10.2000 USDT |
9.3800 USDT |
9.5800 USDT |
9.5700 USDT |
| 2023-11-01 |
9.5648 USDT |
401,393.8628 NEO |
9.5600 USDT |
9.1000 USDT |
9.2900 USDT |
10.1400 USDT |
| 2023-10-31 |
8.9239 USDT |
303,001.6425 NEO |
9.0300 USDT |
8.4000 USDT |
8.7600 USDT |
9.3500 USDT |
| 2023-10-30 |
9.1316 USDT |
232,431.8979 NEO |
9.1400 USDT |
8.9000 USDT |
9.0200 USDT |
9.0300 USDT |
| 2023-10-29 |
9.1749 USDT |
79,634.1101 NEO |
9.3300 USDT |
9.0300 USDT |
9.0800 USDT |
9.0600 USDT |
| 2023-10-28 |
9.2723 USDT |
140,843.8117 NEO |
8.7900 USDT |
8.7700 USDT |
9.0400 USDT |
9.2700 USDT |
| 2023-10-27 |
8.6764 USDT |
299,303.7269 NEO |
8.3100 USDT |
8.0900 USDT |
8.2400 USDT |
8.8400 USDT |
| 2023-10-26 |
7.7456 USDT |
150,546.4102 NEO |
7.7700 USDT |
7.3800 USDT |
7.6200 USDT |
7.8000 USDT |
| 2023-10-25 |
7.7312 USDT |
239,493.8038 NEO |
7.7900 USDT |
7.5200 USDT |
7.6400 USDT |
7.6900 USDT |
| 2023-10-24 |
7.7127 USDT |
221,770.1811 NEO |
7.7000 USDT |
7.4200 USDT |
7.5700 USDT |
7.5700 USDT |
| 2023-10-23 |
7.4676 USDT |
167,824.0757 NEO |
7.1900 USDT |
7.1900 USDT |
7.4300 USDT |
7.4800 USDT |
| 2023-10-22 |
7.0206 USDT |
42,959.4438 NEO |
7.0200 USDT |
6.9100 USDT |
6.9600 USDT |
7.0100 USDT |
| 2023-10-21 |
6.9639 USDT |
76,378.3665 NEO |
6.8000 USDT |
6.7800 USDT |
6.8000 USDT |
7.0200 USDT |
| 2023-10-20 |
6.7500 USDT |
39,908.3918 NEO |
6.6000 USDT |
6.5900 USDT |
6.6200 USDT |
6.8100 USDT |