Identifier on Huobi: neousdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-19 |
10.9769 USDT |
158,695.3655 NEO |
11.0500 USDT |
10.7600 USDT |
10.9100 USDT |
11.1900 USDT |
2023-11-18 |
10.9146 USDT |
352,589.5132 NEO |
11.1400 USDT |
10.4500 USDT |
10.7400 USDT |
11.0300 USDT |
2023-11-17 |
11.2259 USDT |
696,426.1440 NEO |
11.4300 USDT |
10.5100 USDT |
10.7700 USDT |
11.1000 USDT |
2023-11-16 |
11.7940 USDT |
627,067.6663 NEO |
12.0400 USDT |
11.1600 USDT |
11.4800 USDT |
11.4700 USDT |
2023-11-15 |
11.6837 USDT |
568,408.4468 NEO |
11.4400 USDT |
11.2800 USDT |
11.4000 USDT |
11.9100 USDT |
2023-11-14 |
11.6669 USDT |
261,791.1791 NEO |
11.6100 USDT |
11.2200 USDT |
11.5300 USDT |
11.8100 USDT |
2023-11-13 |
12.3404 USDT |
272,745.4470 NEO |
12.5400 USDT |
11.7500 USDT |
12.1500 USDT |
12.1500 USDT |
2023-11-12 |
12.4738 USDT |
627,266.5109 NEO |
12.8600 USDT |
12.1500 USDT |
12.4500 USDT |
12.6200 USDT |
2023-11-11 |
13.2232 USDT |
595,147.7585 NEO |
13.7000 USDT |
12.7500 USDT |
13.0300 USDT |
13.1000 USDT |
2023-11-10 |
13.6066 USDT |
457,468.0560 NEO |
12.7700 USDT |
12.5000 USDT |
12.9400 USDT |
13.2600 USDT |
2023-11-09 |
13.1110 USDT |
709,001.1270 NEO |
13.1400 USDT |
11.2000 USDT |
12.3900 USDT |
12.7800 USDT |
2023-11-08 |
12.4653 USDT |
752,424.9134 NEO |
12.5800 USDT |
12.0600 USDT |
12.2100 USDT |
12.9200 USDT |
2023-11-07 |
12.7942 USDT |
770,622.1242 NEO |
13.1400 USDT |
12.3500 USDT |
12.5900 USDT |
12.5300 USDT |
2023-11-06 |
13.4751 USDT |
530,265.7595 NEO |
13.1800 USDT |
12.7700 USDT |
13.3200 USDT |
13.4300 USDT |
2023-11-05 |
12.8534 USDT |
613,176.3058 NEO |
11.3600 USDT |
11.1000 USDT |
11.2500 USDT |
13.0500 USDT |
2023-11-04 |
10.8219 USDT |
514,119.3646 NEO |
10.0200 USDT |
10.0100 USDT |
10.3500 USDT |
11.0300 USDT |
2023-11-03 |
9.6165 USDT |
461,555.5665 NEO |
9.5600 USDT |
9.0200 USDT |
9.2300 USDT |
9.9900 USDT |
2023-11-02 |
9.9995 USDT |
384,510.2103 NEO |
10.2000 USDT |
9.3800 USDT |
9.5800 USDT |
9.5700 USDT |
2023-11-01 |
9.5648 USDT |
401,393.8628 NEO |
9.5600 USDT |
9.1000 USDT |
9.2900 USDT |
10.1400 USDT |
2023-10-31 |
8.9239 USDT |
303,001.6425 NEO |
9.0300 USDT |
8.4000 USDT |
8.7600 USDT |
9.3500 USDT |
2023-10-30 |
9.1316 USDT |
232,431.8979 NEO |
9.1400 USDT |
8.9000 USDT |
9.0200 USDT |
9.0300 USDT |
2023-10-29 |
9.1749 USDT |
79,634.1101 NEO |
9.3300 USDT |
9.0300 USDT |
9.0800 USDT |
9.0600 USDT |
2023-10-28 |
9.2723 USDT |
140,843.8117 NEO |
8.7900 USDT |
8.7700 USDT |
9.0400 USDT |
9.2700 USDT |
2023-10-27 |
8.6764 USDT |
299,303.7269 NEO |
8.3100 USDT |
8.0900 USDT |
8.2400 USDT |
8.8400 USDT |
2023-10-26 |
7.7456 USDT |
150,546.4102 NEO |
7.7700 USDT |
7.3800 USDT |
7.6200 USDT |
7.8000 USDT |
2023-10-25 |
7.7312 USDT |
239,493.8038 NEO |
7.7900 USDT |
7.5200 USDT |
7.6400 USDT |
7.6900 USDT |
2023-10-24 |
7.7127 USDT |
221,770.1811 NEO |
7.7000 USDT |
7.4200 USDT |
7.5700 USDT |
7.5700 USDT |
2023-10-23 |
7.4676 USDT |
167,824.0757 NEO |
7.1900 USDT |
7.1900 USDT |
7.4300 USDT |
7.4800 USDT |
2023-10-22 |
7.0206 USDT |
42,959.4438 NEO |
7.0200 USDT |
6.9100 USDT |
6.9600 USDT |
7.0100 USDT |
2023-10-21 |
6.9639 USDT |
76,378.3665 NEO |
6.8000 USDT |
6.7800 USDT |
6.8000 USDT |
7.0200 USDT |
2023-10-20 |
6.7500 USDT |
39,908.3918 NEO |
6.6000 USDT |
6.5900 USDT |
6.6200 USDT |
6.8100 USDT |
2023-10-19 |
6.6545 USDT |
63,664.6832 NEO |
6.7300 USDT |
6.4800 USDT |
6.5200 USDT |
6.5500 USDT |
2023-10-18 |
6.8596 USDT |
22,983.7742 NEO |
6.8900 USDT |
6.7300 USDT |
6.7500 USDT |
6.7400 USDT |
2023-10-17 |
6.9342 USDT |
56,176.3405 NEO |
7.0600 USDT |
6.7700 USDT |
6.8600 USDT |
6.8700 USDT |
2023-10-16 |
7.0578 USDT |
38,894.5642 NEO |
6.8800 USDT |
6.8800 USDT |
6.9000 USDT |
7.0800 USDT |
2023-10-15 |
6.8974 USDT |
17,587.4498 NEO |
6.8800 USDT |
6.8600 USDT |
6.8700 USDT |
6.9100 USDT |
2023-10-14 |
6.8615 USDT |
8,388.7860 NEO |
6.8100 USDT |
6.8100 USDT |
6.8300 USDT |
6.9000 USDT |
2023-10-13 |
6.8051 USDT |
24,881.7784 NEO |
6.7500 USDT |
6.7200 USDT |
6.7300 USDT |
6.8100 USDT |
2023-10-12 |
6.6899 USDT |
29,075.4531 NEO |
6.7200 USDT |
6.6100 USDT |
6.6800 USDT |
6.7100 USDT |
2023-10-11 |
6.7042 USDT |
37,842.6037 NEO |
6.7800 USDT |
6.6100 USDT |
6.6500 USDT |
6.6700 USDT |
2023-10-10 |
6.8404 USDT |
27,670.5596 NEO |
6.8700 USDT |
6.7600 USDT |
6.7800 USDT |
6.7900 USDT |
2023-10-09 |
6.9367 USDT |
38,764.6121 NEO |
7.1700 USDT |
6.6300 USDT |
6.8300 USDT |
6.8400 USDT |
2023-10-08 |
7.1811 USDT |
24,350.4619 NEO |
7.2000 USDT |
7.0800 USDT |
7.1000 USDT |
7.1300 USDT |
2023-10-07 |
7.1405 USDT |
84,821.7808 NEO |
7.1400 USDT |
7.1200 USDT |
7.1300 USDT |
7.1500 USDT |
2023-10-06 |
7.0750 USDT |
44,058.2131 NEO |
7.0500 USDT |
7.0100 USDT |
7.0600 USDT |
7.1200 USDT |
2023-10-05 |
7.0873 USDT |
47,054.5659 NEO |
7.1400 USDT |
7.0100 USDT |
7.0300 USDT |
7.0500 USDT |
2023-10-04 |
7.0635 USDT |
18,423.7318 NEO |
7.1800 USDT |
6.9000 USDT |
7.0300 USDT |
7.1400 USDT |
2023-10-03 |
7.3815 USDT |
146,155.2856 NEO |
7.3500 USDT |
7.1600 USDT |
7.2200 USDT |
7.2200 USDT |
2023-10-02 |
7.4947 USDT |
87,675.1018 NEO |
7.6100 USDT |
7.2700 USDT |
7.3100 USDT |
7.3100 USDT |
2023-10-01 |
7.5036 USDT |
41,572.9879 NEO |
7.3400 USDT |
7.3400 USDT |
7.3700 USDT |
7.6000 USDT |