Crypto exchange Huobi

Market NEO (NEO) / Tether (USDT)

Identifier on Huobi: neousdt
Date Price Volume Open Low High Close
2023-11-19 10.9769 USDT 158,695.3655 NEO 11.0500 USDT 10.7600 USDT 10.9100 USDT 11.1900 USDT
2023-11-18 10.9146 USDT 352,589.5132 NEO 11.1400 USDT 10.4500 USDT 10.7400 USDT 11.0300 USDT
2023-11-17 11.2259 USDT 696,426.1440 NEO 11.4300 USDT 10.5100 USDT 10.7700 USDT 11.1000 USDT
2023-11-16 11.7940 USDT 627,067.6663 NEO 12.0400 USDT 11.1600 USDT 11.4800 USDT 11.4700 USDT
2023-11-15 11.6837 USDT 568,408.4468 NEO 11.4400 USDT 11.2800 USDT 11.4000 USDT 11.9100 USDT
2023-11-14 11.6669 USDT 261,791.1791 NEO 11.6100 USDT 11.2200 USDT 11.5300 USDT 11.8100 USDT
2023-11-13 12.3404 USDT 272,745.4470 NEO 12.5400 USDT 11.7500 USDT 12.1500 USDT 12.1500 USDT
2023-11-12 12.4738 USDT 627,266.5109 NEO 12.8600 USDT 12.1500 USDT 12.4500 USDT 12.6200 USDT
2023-11-11 13.2232 USDT 595,147.7585 NEO 13.7000 USDT 12.7500 USDT 13.0300 USDT 13.1000 USDT
2023-11-10 13.6066 USDT 457,468.0560 NEO 12.7700 USDT 12.5000 USDT 12.9400 USDT 13.2600 USDT
2023-11-09 13.1110 USDT 709,001.1270 NEO 13.1400 USDT 11.2000 USDT 12.3900 USDT 12.7800 USDT
2023-11-08 12.4653 USDT 752,424.9134 NEO 12.5800 USDT 12.0600 USDT 12.2100 USDT 12.9200 USDT
2023-11-07 12.7942 USDT 770,622.1242 NEO 13.1400 USDT 12.3500 USDT 12.5900 USDT 12.5300 USDT
2023-11-06 13.4751 USDT 530,265.7595 NEO 13.1800 USDT 12.7700 USDT 13.3200 USDT 13.4300 USDT
2023-11-05 12.8534 USDT 613,176.3058 NEO 11.3600 USDT 11.1000 USDT 11.2500 USDT 13.0500 USDT
2023-11-04 10.8219 USDT 514,119.3646 NEO 10.0200 USDT 10.0100 USDT 10.3500 USDT 11.0300 USDT
2023-11-03 9.6165 USDT 461,555.5665 NEO 9.5600 USDT 9.0200 USDT 9.2300 USDT 9.9900 USDT
2023-11-02 9.9995 USDT 384,510.2103 NEO 10.2000 USDT 9.3800 USDT 9.5800 USDT 9.5700 USDT
2023-11-01 9.5648 USDT 401,393.8628 NEO 9.5600 USDT 9.1000 USDT 9.2900 USDT 10.1400 USDT
2023-10-31 8.9239 USDT 303,001.6425 NEO 9.0300 USDT 8.4000 USDT 8.7600 USDT 9.3500 USDT
2023-10-30 9.1316 USDT 232,431.8979 NEO 9.1400 USDT 8.9000 USDT 9.0200 USDT 9.0300 USDT
2023-10-29 9.1749 USDT 79,634.1101 NEO 9.3300 USDT 9.0300 USDT 9.0800 USDT 9.0600 USDT
2023-10-28 9.2723 USDT 140,843.8117 NEO 8.7900 USDT 8.7700 USDT 9.0400 USDT 9.2700 USDT
2023-10-27 8.6764 USDT 299,303.7269 NEO 8.3100 USDT 8.0900 USDT 8.2400 USDT 8.8400 USDT
2023-10-26 7.7456 USDT 150,546.4102 NEO 7.7700 USDT 7.3800 USDT 7.6200 USDT 7.8000 USDT
2023-10-25 7.7312 USDT 239,493.8038 NEO 7.7900 USDT 7.5200 USDT 7.6400 USDT 7.6900 USDT
2023-10-24 7.7127 USDT 221,770.1811 NEO 7.7000 USDT 7.4200 USDT 7.5700 USDT 7.5700 USDT
2023-10-23 7.4676 USDT 167,824.0757 NEO 7.1900 USDT 7.1900 USDT 7.4300 USDT 7.4800 USDT
2023-10-22 7.0206 USDT 42,959.4438 NEO 7.0200 USDT 6.9100 USDT 6.9600 USDT 7.0100 USDT
2023-10-21 6.9639 USDT 76,378.3665 NEO 6.8000 USDT 6.7800 USDT 6.8000 USDT 7.0200 USDT
2023-10-20 6.7500 USDT 39,908.3918 NEO 6.6000 USDT 6.5900 USDT 6.6200 USDT 6.8100 USDT
2023-10-19 6.6545 USDT 63,664.6832 NEO 6.7300 USDT 6.4800 USDT 6.5200 USDT 6.5500 USDT
2023-10-18 6.8596 USDT 22,983.7742 NEO 6.8900 USDT 6.7300 USDT 6.7500 USDT 6.7400 USDT
2023-10-17 6.9342 USDT 56,176.3405 NEO 7.0600 USDT 6.7700 USDT 6.8600 USDT 6.8700 USDT
2023-10-16 7.0578 USDT 38,894.5642 NEO 6.8800 USDT 6.8800 USDT 6.9000 USDT 7.0800 USDT
2023-10-15 6.8974 USDT 17,587.4498 NEO 6.8800 USDT 6.8600 USDT 6.8700 USDT 6.9100 USDT
2023-10-14 6.8615 USDT 8,388.7860 NEO 6.8100 USDT 6.8100 USDT 6.8300 USDT 6.9000 USDT
2023-10-13 6.8051 USDT 24,881.7784 NEO 6.7500 USDT 6.7200 USDT 6.7300 USDT 6.8100 USDT
2023-10-12 6.6899 USDT 29,075.4531 NEO 6.7200 USDT 6.6100 USDT 6.6800 USDT 6.7100 USDT
2023-10-11 6.7042 USDT 37,842.6037 NEO 6.7800 USDT 6.6100 USDT 6.6500 USDT 6.6700 USDT
2023-10-10 6.8404 USDT 27,670.5596 NEO 6.8700 USDT 6.7600 USDT 6.7800 USDT 6.7900 USDT
2023-10-09 6.9367 USDT 38,764.6121 NEO 7.1700 USDT 6.6300 USDT 6.8300 USDT 6.8400 USDT
2023-10-08 7.1811 USDT 24,350.4619 NEO 7.2000 USDT 7.0800 USDT 7.1000 USDT 7.1300 USDT
2023-10-07 7.1405 USDT 84,821.7808 NEO 7.1400 USDT 7.1200 USDT 7.1300 USDT 7.1500 USDT
2023-10-06 7.0750 USDT 44,058.2131 NEO 7.0500 USDT 7.0100 USDT 7.0600 USDT 7.1200 USDT
2023-10-05 7.0873 USDT 47,054.5659 NEO 7.1400 USDT 7.0100 USDT 7.0300 USDT 7.0500 USDT
2023-10-04 7.0635 USDT 18,423.7318 NEO 7.1800 USDT 6.9000 USDT 7.0300 USDT 7.1400 USDT
2023-10-03 7.3815 USDT 146,155.2856 NEO 7.3500 USDT 7.1600 USDT 7.2200 USDT 7.2200 USDT
2023-10-02 7.4947 USDT 87,675.1018 NEO 7.6100 USDT 7.2700 USDT 7.3100 USDT 7.3100 USDT
2023-10-01 7.5036 USDT 41,572.9879 NEO 7.3400 USDT 7.3400 USDT 7.3700 USDT 7.6000 USDT